You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $120.09 | $119.44 | $120.42 | $119.10 | 1,209,350 | n/a |
| 21-Nov-24 | $118.10 | $118.44 | $119.10 | $117.72 | 1,056,942 | n/a |
| 20-Nov-24 | $119.45 | $119.66 | $119.70 | $118.85 | 807,221 | n/a |
| 19-Nov-24 | $119.20 | $118.37 | $119.87 | $118.34 | 876,445 | n/a |
| 18-Nov-24 | $118.92 | $118.59 | $119.46 | $118.42 | 974,574 | n/a |
| 15-Nov-24 | $118.16 | $119.44 | $119.44 | $118.00 | 724,703 | n/a |
| 14-Nov-24 | $119.85 | $121.05 | $121.09 | $119.72 | 912,939 | n/a |
| 13-Nov-24 | $119.15 | $118.78 | $119.41 | $117.84 | 860,843 | n/a |
| 12-Nov-24 | $119.68 | $120.32 | $120.37 | $119.24 | 1,010,915 | n/a |
| 11-Nov-24 | $120.59 | $121.03 | $121.46 | $120.35 | 841,163 | n/a |
| 08-Nov-24 | $120.43 | $120.68 | $120.90 | $119.93 | 768,232 | n/a |
| 07-Nov-24 | $121.75 | $122.15 | $122.82 | $120.86 | 949,418 | n/a |
| 06-Nov-24 | $119.64 | $120.16 | $120.24 | $118.35 | 992,983 | n/a |
| 05-Nov-24 | $123.89 | $123.60 | $124.11 | $123.26 | 533,967 | n/a |
| 04-Nov-24 | $123.57 | $125.12 | $125.47 | $123.57 | 623,231 | n/a |
| 01-Nov-24 | $124.21 | $125.83 | $125.90 | $124.17 | 675,374 | n/a |
| 31-Oct-24 | $124.16 | $125.72 | $125.89 | $123.94 | 588,822 | n/a |
| 30-Oct-24 | $127.75 | $128.28 | $129.15 | $127.60 | 556,103 | n/a |
| 29-Oct-24 | $130.16 | $132.57 | $133.12 | $130.02 | 611,790 | n/a |
| 28-Oct-24 | $133.38 | $133.88 | $134.23 | $133.25 | 313,777 | n/a |
| 25-Oct-24 | $133.27 | $134.62 | $134.71 | $133.27 | 261,438 | n/a |
| 24-Oct-24 | $134.44 | $135.03 | $135.16 | $133.96 | 444,966 | n/a |
| 23-Oct-24 | $134.19 | $135.36 | $135.66 | $133.98 | 430,309 | n/a |
| 22-Oct-24 | $136.76 | $135.83 | $136.87 | $135.57 | 437,475 | n/a |
| 21-Oct-24 | $137.07 | $138.07 | $138.52 | $136.79 | 456,035 | n/a |
| 18-Oct-24 | $139.41 | $139.83 | $139.96 | $138.59 | 705,445 | n/a |