You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 04-Nov-24 | $123.57 | $125.12 | $125.47 | $123.57 | 623,231 | n/a |
| 01-Nov-24 | $124.21 | $125.83 | $125.90 | $124.17 | 675,374 | n/a |
| 31-Oct-24 | $124.16 | $125.72 | $125.89 | $123.94 | 588,822 | n/a |
| 30-Oct-24 | $127.75 | $128.28 | $129.15 | $127.60 | 556,103 | n/a |
| 29-Oct-24 | $130.16 | $132.57 | $133.12 | $130.02 | 611,790 | n/a |
| 28-Oct-24 | $133.38 | $133.88 | $134.23 | $133.25 | 313,777 | n/a |
| 25-Oct-24 | $133.27 | $134.62 | $134.71 | $133.27 | 261,438 | n/a |
| 24-Oct-24 | $134.44 | $135.03 | $135.16 | $133.96 | 444,966 | n/a |
| 23-Oct-24 | $134.19 | $135.36 | $135.66 | $133.98 | 430,309 | n/a |
| 22-Oct-24 | $136.76 | $135.83 | $136.87 | $135.57 | 437,475 | n/a |
| 21-Oct-24 | $137.07 | $138.07 | $138.52 | $136.79 | 456,035 | n/a |
| 18-Oct-24 | $139.41 | $139.83 | $139.96 | $138.59 | 705,445 | n/a |
| 17-Oct-24 | $137.92 | $138.23 | $139.23 | $137.06 | 1,281,642 | n/a |
| 16-Oct-24 | $135.77 | $135.07 | $135.97 | $134.73 | 580,386 | n/a |
| 15-Oct-24 | $134.53 | $135.97 | $136.86 | $134.51 | 691,919 | n/a |
| 14-Oct-24 | $135.43 | $133.77 | $135.63 | $133.27 | 528,351 | n/a |
| 11-Oct-24 | $134.69 | $134.19 | $135.08 | $133.88 | 372,937 | n/a |
| 10-Oct-24 | $134.13 | $133.16 | $134.20 | $132.93 | 521,183 | n/a |
| 09-Oct-24 | $134.54 | $134.00 | $135.04 | $133.84 | 295,770 | n/a |
| 08-Oct-24 | $134.35 | $134.41 | $134.81 | $133.73 | 533,765 | n/a |
| 07-Oct-24 | $136.19 | $137.04 | $137.13 | $135.74 | 443,194 | n/a |
| 04-Oct-24 | $137.54 | $136.44 | $137.60 | $136.40 | 464,612 | n/a |
| 03-Oct-24 | $137.61 | $137.91 | $138.34 | $136.93 | 362,027 | n/a |
| 02-Oct-24 | $139.24 | $138.95 | $139.62 | $138.31 | 730,413 | n/a |
| 01-Oct-24 | $139.89 | $140.95 | $141.08 | $138.94 | 505,765 | n/a |