sharecast

{{ storiesRelated.title }}

Diploma (DPLML)

4,314.00p

16:30 20/12/24

  • 0.84% 36.00p
  • Today's Low & High
  • 4,256.00 / 4,328.00
  • Open / Previous Close
  • 4,272.00 / 4,314.00
  • 52-week range
  • 20.03% 720.00p
  • Volume
  • 60,061
  • Market Cap(million)
  • £4,875.60m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 4,314.00p 4,272.00p 4,328.00p 4,256.00p 60,061 n/a
19-Dec-24 4,278.00p 4,365.00p 4,365.00p 4,272.00p 35,102 n/a
18-Dec-24 4,358.00p 4,375.00p 4,396.00p 4,350.00p 22,075 n/a
17-Dec-24 4,358.00p 4,386.00p 4,392.00p 4,339.00p 53,763 n/a
16-Dec-24 4,412.00p 4,410.00p 4,414.00p 4,284.00p 77,836 n/a
13-Dec-24 4,410.00p 4,466.00p 4,490.00p 4,390.00p 28,066 n/a
12-Dec-24 4,446.00p 4,520.00p 4,532.00p 4,412.00p 60,178 n/a
11-Dec-24 4,550.00p 4,484.00p 4,572.00p 4,454.00p 59,168 n/a
10-Dec-24 4,508.00p 4,566.00p 4,602.00p 4,504.00p 29,369 n/a
09-Dec-24 4,606.00p 4,546.00p 4,610.00p 4,524.00p 36,335 n/a
06-Dec-24 4,538.00p 4,502.00p 4,558.00p 4,490.00p 21,784 n/a
05-Dec-24 4,518.00p 4,588.00p 4,592.00p 4,484.00p 53,078 n/a
04-Dec-24 4,594.00p 4,562.00p 4,601.00p 4,536.00p 29,747 n/a
03-Dec-24 4,548.00p 4,492.00p 4,554.00p 4,492.00p 49,916 n/a
02-Dec-24 4,502.00p 4,470.00p 4,506.00p 4,456.00p 55,133 n/a
29-Nov-24 4,456.00p 4,422.00p 4,473.00p 4,414.00p 83,882 n/a
28-Nov-24 4,454.00p 4,430.00p 4,484.00p 4,430.00p 75,593 n/a
27-Nov-24 4,442.00p 4,486.00p 4,488.00p 4,418.00p 95,651 n/a
26-Nov-24 4,488.00p 4,484.00p 4,508.00p 4,446.00p 59,443 n/a
25-Nov-24 4,500.00p 4,482.00p 4,518.00p 4,406.00p 70,041 n/a
22-Nov-24 4,458.00p 4,266.00p 4,476.00p 4,252.00p 124,984 n/a
21-Nov-24 4,224.00p 4,118.00p 4,230.00p 4,118.00p 99,625 n/a
20-Nov-24 4,132.00p 4,186.00p 4,216.00p 4,132.00p 143,642 n/a
19-Nov-24 4,208.00p 4,448.00p 4,448.00p 4,096.00p 309,464 n/a
18-Nov-24 4,510.00p 4,522.00p 4,534.00p 4,450.00p 78,700 n/a