sharecast

{{ storiesRelated.title }}

Diploma (DPLML)

4,224.00p

16:30 21/11/24

  • 2.23% 92.00p
  • Today's Low & High
  • 4,118.00 / 4,230.00
  • Open / Previous Close
  • 4,118.00 / 4,224.00
  • 52-week range
  • 27.31% 906.00p
  • Volume
  • 99,625
  • Market Cap(million)
  • £4,773.89m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 4,224.00p 4,118.00p 4,230.00p 4,118.00p 99,625 n/a
20-Nov-24 4,132.00p 4,186.00p 4,216.00p 4,132.00p 143,642 n/a
19-Nov-24 4,208.00p 4,448.00p 4,448.00p 4,096.00p 309,464 n/a
18-Nov-24 4,510.00p 4,522.00p 4,534.00p 4,450.00p 78,700 n/a
15-Nov-24 4,510.00p 4,574.00p 4,619.00p 4,498.00p 44,856 n/a
14-Nov-24 4,614.00p 4,598.00p 4,654.00p 4,576.00p 55,841 n/a
13-Nov-24 4,606.00p 4,512.00p 4,606.00p 4,510.00p 97,542 n/a
12-Nov-24 4,520.00p 4,462.00p 4,522.00p 4,462.00p 58,292 n/a
11-Nov-24 4,496.00p 4,454.00p 4,530.00p 4,454.00p 29,506 n/a
08-Nov-24 4,404.00p 4,448.00p 4,494.00p 4,404.00p 38,381 n/a
07-Nov-24 4,436.00p 4,438.00p 4,449.00p 4,394.00p 79,298 n/a
06-Nov-24 4,396.00p 4,462.00p 4,486.00p 4,372.00p 75,505 n/a
05-Nov-24 4,378.00p 4,274.00p 4,382.00p 4,266.00p 27,633 n/a
04-Nov-24 4,280.00p 4,260.00p 4,298.00p 4,259.00p 41,910 n/a
01-Nov-24 4,296.00p 4,260.00p 4,306.00p 4,230.00p 19,097 n/a
31-Oct-24 4,244.00p 4,304.00p 4,304.00p 4,202.00p 44,439 n/a
30-Oct-24 4,330.00p 4,300.00p 4,362.00p 4,294.00p 37,467 n/a
29-Oct-24 4,314.00p 4,338.00p 4,378.00p 4,276.00p 76,407 n/a
28-Oct-24 4,388.00p 4,318.00p 4,393.00p 4,306.00p 32,163 n/a
25-Oct-24 4,306.00p 4,290.00p 4,328.00p 4,272.00p 23,552 n/a
24-Oct-24 4,300.00p 4,292.00p 4,304.00p 4,264.00p 54,307 n/a
23-Oct-24 4,282.00p 4,280.00p 4,306.00p 4,246.00p 59,359 n/a
22-Oct-24 4,302.00p 4,340.00p 4,340.00p 4,250.00p 66,395 n/a
21-Oct-24 4,366.00p 4,364.00p 4,410.00p 4,348.00p 53,822 n/a
18-Oct-24 4,371.00p 4,310.00p 4,374.00p 4,310.00p 35,769 n/a