sharecast

{{ storiesRelated.title }}

Domain Def Set (DHG)

$2.50

06:31 23/12/24

  • 2.46% $0.06
  • Today's Low & High
  • 2.46 / 2.53
  • Open / Previous Close
  • 2.47 / 2.50
  • 52-week range
  • -27.95% -$0.97
  • Volume
  • 781,310
  • Market Cap(million)
  • $1,451.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Dec-24 $2.50 $2.47 $2.53 $2.46 781,310 n/a
20-Dec-24 $2.44 $2.54 $2.54 $2.41 3,149,537 n/a
19-Dec-24 $2.49 $2.50 $2.50 $2.40 1,083,853 n/a
18-Dec-24 $2.49 $2.52 $2.58 $2.48 1,104,729 n/a
17-Dec-24 $2.52 $2.55 $2.59 $2.51 845,763 n/a
16-Dec-24 $2.56 $2.61 $2.61 $2.56 437,464 n/a
13-Dec-24 $2.61 $2.60 $2.62 $2.54 677,654 n/a
12-Dec-24 $2.56 $2.59 $2.62 $2.54 1,364,341 n/a
11-Dec-24 $2.62 $2.67 $2.67 $2.59 887,330 n/a
10-Dec-24 $2.67 $2.72 $2.72 $2.64 775,777 n/a
09-Dec-24 $2.72 $2.76 $2.77 $2.70 482,545 n/a
06-Dec-24 $2.77 $2.78 $2.79 $2.75 244,416 n/a
05-Dec-24 $2.78 $2.76 $2.81 $2.76 159,741 n/a
04-Dec-24 $2.78 $2.82 $2.82 $2.76 530,472 n/a
03-Dec-24 $2.84 $2.90 $2.90 $2.84 304,173 n/a
02-Dec-24 $2.86 $2.86 $2.89 $2.86 97,954 n/a
29-Nov-24 $2.88 $2.87 $2.89 $2.86 217,794 n/a
28-Nov-24 $2.87 $2.90 $2.90 $2.85 329,026 n/a
27-Nov-24 $2.88 $2.89 $2.89 $2.86 200,311 n/a
26-Nov-24 $2.88 $2.86 $2.90 $2.86 210,767 n/a
25-Nov-24 $2.86 $2.87 $2.87 $2.84 745,085 n/a
22-Nov-24 $2.85 $2.85 $2.85 $2.82 287,642 n/a
21-Nov-24 $2.83 $2.85 $2.87 $2.82 552,059 n/a
20-Nov-24 $2.84 $2.86 $2.86 $2.83 622,762 n/a
19-Nov-24 $2.83 $2.81 $2.86 $2.80 428,863 n/a
18-Nov-24 $2.82 $2.83 $2.83 $2.79 427,239 n/a