sharecast

{{ storiesRelated.title }}

Domain Def Set (DHG)

$2.85

05:35 22/11/24

  • 0.71% $0.02
  • Today's Low & High
  • 2.82 / 2.85
  • Open / Previous Close
  • 2.85 / 2.85
  • 52-week range
  • -19.26% -$0.68
  • Volume
  • 287,642
  • Market Cap(million)
  • $1,654.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $2.85 $2.85 $2.85 $2.82 287,642 n/a
21-Nov-24 $2.83 $2.85 $2.87 $2.82 552,059 n/a
20-Nov-24 $2.84 $2.86 $2.86 $2.83 622,762 n/a
19-Nov-24 $2.83 $2.81 $2.86 $2.80 428,863 n/a
18-Nov-24 $2.82 $2.83 $2.83 $2.79 427,239 n/a
15-Nov-24 $2.82 $2.79 $2.84 $2.79 402,425 n/a
14-Nov-24 $2.79 $2.72 $2.82 $2.72 805,807 n/a
13-Nov-24 $2.73 $2.80 $2.80 $2.72 408,475 n/a
12-Nov-24 $2.80 $2.69 $2.80 $2.69 542,273 n/a
11-Nov-24 $2.70 $2.65 $2.72 $2.63 683,173 n/a
08-Nov-24 $2.68 $2.78 $2.80 $2.67 1,536,566 n/a
07-Nov-24 $2.77 $2.81 $2.83 $2.73 807,264 n/a
06-Nov-24 $2.87 $3.08 $3.08 $2.80 3,044,402 n/a
05-Nov-24 $3.04 $2.98 $3.05 $2.98 214,135 n/a
04-Nov-24 $3.03 $3.01 $3.04 $2.97 265,537 n/a
01-Nov-24 $3.02 $2.96 $3.05 $2.92 473,559 n/a
31-Oct-24 $3.02 $2.99 $3.03 $2.97 502,634 n/a
30-Oct-24 $2.97 $3.02 $3.03 $2.97 364,329 n/a
29-Oct-24 $3.02 $3.04 $3.04 $2.96 1,509,179 n/a
28-Oct-24 $3.02 $3.06 $3.06 $2.99 214,673 n/a
25-Oct-24 $3.03 $3.04 $3.09 $3.01 882,446 n/a
24-Oct-24 $3.00 $3.00 $3.05 $2.96 363,521 n/a
23-Oct-24 $3.00 $3.06 $3.09 $2.98 1,773,004 n/a
22-Oct-24 $3.10 $3.06 $3.13 $3.06 506,688 n/a
21-Oct-24 $3.13 $3.12 $3.15 $3.05 753,132 n/a
18-Oct-24 $3.09 $3.14 $3.15 $3.08 795,045 n/a