You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 20-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 19-Nov-24 | $0.06 | $0.06 | $0.06 | $0.05 | 6,310,025 | n/a |
| 18-Nov-24 | $0.06 | $0.06 | $0.07 | $0.06 | 4,924,764 | n/a |
| 15-Nov-24 | $0.06 | $0.07 | $0.07 | $0.06 | 3,946,716 | n/a |
| 14-Nov-24 | $0.07 | $0.08 | $0.08 | $0.07 | 7,378,364 | n/a |
| 13-Nov-24 | $0.08 | $0.08 | $0.09 | $0.08 | 2,938,308 | n/a |
| 12-Nov-24 | $0.08 | $0.09 | $0.10 | $0.08 | 7,807,195 | n/a |
| 11-Nov-24 | $0.09 | $0.11 | $0.11 | $0.09 | 9,375,148 | n/a |
| 08-Nov-24 | $0.10 | $0.09 | $0.10 | $0.09 | 8,479,732 | n/a |
| 07-Nov-24 | $0.09 | $0.09 | $0.10 | $0.09 | 4,764,267 | n/a |
| 06-Nov-24 | $0.10 | $0.11 | $0.11 | $0.09 | 13,482,886 | n/a |
| 05-Nov-24 | $0.11 | $0.10 | $0.11 | $0.09 | 16,407,652 | n/a |
| 04-Nov-24 | $0.10 | $0.09 | $0.10 | $0.09 | 23,247,398 | n/a |
| 01-Nov-24 | $0.09 | $0.08 | $0.09 | $0.08 | 6,331,571 | n/a |
| 31-Oct-24 | $0.08 | $0.09 | $0.09 | $0.08 | 15,322,607 | n/a |
| 30-Oct-24 | $0.09 | $0.08 | $0.09 | $0.08 | 9,748,019 | n/a |
| 29-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 12,574,340 | n/a |
| 28-Oct-24 | $0.08 | $0.09 | $0.11 | $0.08 | 76,429,272 | n/a |
| 25-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 24-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 23-Oct-24 | $0.05 | $0.05 | $0.05 | $0.04 | 644,654 | n/a |
| 22-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 595,757 | n/a |
| 21-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,632,250 | n/a |
| 18-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,162,240 | n/a |
| 17-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 2,135,154 | n/a |