sharecast

{{ storiesRelated.title }}

Dorma+Kaba Holding Ag (DOKAZ)

67,000.00p

15:43 22/11/24

  • 2.45% 1,600.00p
  • Today's Low & High
  • 66,100.00 / 67,300.00
  • Open / Previous Close
  • 67,300.00 / 65,400.00
  • 52-week range
  • 45.81% 21,050.00p
  • Volume
  • 1,316
  • Market Cap(billion)
  • £2,740,913.41b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 66,900.00p 67,300.00p 67,300.00p 66,100.00p 1,934 n/a
21-Nov-24 65,400.00p 66,300.00p 66,500.00p 63,650.00p 2,743 n/a
20-Nov-24 67,500.00p 69,000.00p 70,600.00p 67,300.00p 1,452 n/a
19-Nov-24 66,900.00p 67,200.00p 67,700.00p 66,300.00p 1,687 n/a
18-Nov-24 67,200.00p 67,600.00p 67,900.00p 66,900.00p 655 n/a
15-Nov-24 67,500.00p 68,600.00p 68,600.00p 67,500.00p 1,263 n/a
14-Nov-24 69,000.00p 68,900.00p 69,150.00p 68,200.00p 656 n/a
13-Nov-24 68,500.00p 68,300.00p 68,900.00p 68,000.00p 2,062 n/a
12-Nov-24 68,200.00p 68,000.00p 68,400.00p 67,700.00p 1,579 n/a
11-Nov-24 68,600.00p 68,500.00p 69,600.00p 68,300.00p 4,131 n/a
08-Nov-24 67,950.00p 67,700.00p 68,300.00p 67,700.00p 1,240 n/a
07-Nov-24 67,600.00p 67,600.00p 68,600.00p 67,300.00p 1,282 n/a
06-Nov-24 67,100.00p 65,500.00p 67,300.00p 65,200.00p 6,791 n/a
05-Nov-24 65,150.00p 65,000.00p 65,800.00p 64,800.00p 1,193 n/a
04-Nov-24 64,400.00p 65,900.00p 66,100.00p 64,400.00p 1,056 n/a
01-Nov-24 66,000.00p 65,800.00p 66,200.00p 65,800.00p 447 n/a
31-Oct-24 65,700.00p 66,000.00p 66,100.00p 65,500.00p 782 n/a
30-Oct-24 66,000.00p 66,500.00p 66,600.00p 65,700.00p 791 n/a
29-Oct-24 66,600.00p 66,400.00p 67,400.00p 66,300.00p 988 n/a
28-Oct-24 66,800.00p 65,400.00p 66,850.00p 65,100.00p 868 n/a
25-Oct-24 64,700.00p 64,800.00p 65,100.00p 64,400.00p 801 n/a
24-Oct-24 64,700.00p 64,800.00p 65,000.00p 64,500.00p 297 n/a
23-Oct-24 64,800.00p 65,300.00p 65,300.00p 64,400.00p 602 n/a
22-Oct-24 64,900.00p 64,300.00p 65,000.00p 64,200.00p 859 n/a
21-Oct-24 64,400.00p 65,200.00p 65,300.00p 64,300.00p 587 n/a