Drax Group (DRXL)

    584.50p

    16:30 25/03/25

    • -0.17% -1.00p
    • Today's Low & High
    • 583.00 / 595.00
    • Open / Previous Close
    • 586.00 / 584.50
    • 52-week range
    • 19.75% 96.40p
    • Volume
    • 512,286
    • Market Cap(million)
    • £2,375.10m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 584.50p 586.00p 595.00p 583.00p 512,286 n/a
    24-Mar-25 585.50p 585.50p 589.50p 583.00p 527,091 n/a
    21-Mar-25 588.00p 582.50p 589.00p 581.00p 455,311 n/a
    20-Mar-25 579.50p 582.00p 582.50p 573.50p 471,806 n/a
    19-Mar-25 580.50p 576.00p 581.00p 571.00p 582,168 n/a
    18-Mar-25 577.25p 569.75p 579.00p 565.00p 619,180 n/a
    17-Mar-25 568.50p 563.75p 572.00p 563.75p 742,243 n/a
    14-Mar-25 569.00p 566.50p 570.50p 563.50p 487,431 n/a
    13-Mar-25 568.00p 564.00p 570.00p 562.25p 686,852 n/a
    12-Mar-25 566.00p 562.75p 571.00p 561.00p 600,591 n/a
    11-Mar-25 559.50p 569.50p 571.00p 557.75p 1,002,534 n/a
    10-Mar-25 572.75p 575.00p 585.00p 571.50p 708,325 n/a
    07-Mar-25 580.00p 579.00p 584.00p 569.50p 758,297 n/a
    06-Mar-25 581.00p 586.00p 591.00p 579.50p 635,380 n/a
    05-Mar-25 587.75p 588.25p 593.00p 583.00p 560,267 n/a
    04-Mar-25 601.50p 603.00p 606.50p 596.00p 664,150 n/a
    03-Mar-25 606.50p 610.50p 617.00p 606.00p 385,848 n/a
    28-Feb-25 606.50p 614.00p 620.50p 606.50p 499,473 n/a
    27-Feb-25 612.50p 643.00p 656.00p 610.00p 1,101,210 n/a
    26-Feb-25 637.75p 645.25p 646.50p 634.50p 402,358 n/a
    25-Feb-25 642.00p 646.00p 651.00p 641.50p 499,320 n/a
    24-Feb-25 648.50p 630.50p 648.50p 630.00p 652,490 n/a
    21-Feb-25 631.00p 625.00p 635.50p 623.50p 307,250 n/a
    20-Feb-25 626.50p 621.50p 631.50p 621.50p 515,986 n/a
    19-Feb-25 621.50p 618.00p 625.25p 616.00p 244,110 n/a
    18-Feb-25 615.00p 625.75p 626.25p 610.50p 337,088 n/a