sharecast

{{ storiesRelated.title }}

Drax Group (DRXL)

678.00p

08:34 15/11/24

  • 1.31% 8.75p
  • Today's Low & High
  • 675.50 / 679.50
  • Open / Previous Close
  • 675.50 / 669.25
  • 52-week range
  • 49.34% 224.00p
  • Volume
  • 15,607
  • Market Cap(million)
  • £2,755.03m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 669.25p 664.50p 674.25p 658.50p 396,317 n/a
13-Nov-24 662.25p 672.00p 674.00p 658.50p 388,545 n/a
12-Nov-24 668.00p 654.50p 692.00p 654.50p 723,776 n/a
11-Nov-24 642.25p 641.50p 646.00p 638.00p 445,739 n/a
08-Nov-24 639.00p 634.50p 644.50p 632.00p 459,330 n/a
07-Nov-24 630.50p 629.50p 634.50p 627.00p 646,024 n/a
06-Nov-24 626.50p 633.50p 638.50p 622.50p 759,073 n/a
05-Nov-24 631.00p 625.50p 635.50p 625.50p 339,439 n/a
04-Nov-24 627.00p 620.00p 630.50p 620.00p 606,148 n/a
01-Nov-24 626.00p 626.00p 629.50p 622.00p 484,045 n/a
31-Oct-24 624.75p 625.00p 627.00p 616.50p 355,922 n/a
30-Oct-24 622.00p 618.00p 632.25p 617.00p 600,726 n/a
29-Oct-24 617.75p 628.00p 628.00p 617.00p 359,812 n/a
28-Oct-24 627.00p 637.00p 639.50p 624.00p 234,508 n/a
25-Oct-24 638.50p 640.50p 646.00p 638.50p 177,783 n/a
24-Oct-24 644.00p 648.50p 651.50p 642.50p 167,511 n/a
23-Oct-24 639.50p 654.00p 661.50p 639.00p 206,930 n/a
22-Oct-24 650.00p 661.00p 661.00p 644.00p 707,395 n/a
21-Oct-24 664.00p 662.50p 668.50p 659.00p 800,293 n/a
18-Oct-24 660.25p 657.00p 666.00p 652.00p 722,280 n/a
17-Oct-24 665.50p 663.00p 669.00p 661.50p 415,264 n/a
16-Oct-24 660.00p 648.50p 661.00p 640.00p 429,925 n/a
15-Oct-24 649.50p 647.50p 653.00p 645.00p 356,858 n/a
14-Oct-24 647.50p 635.50p 649.00p 633.25p 270,922 n/a
11-Oct-24 635.50p 633.50p 636.00p 627.50p 376,999 n/a