You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $17.36 | $17.00 | $17.66 | $16.76 | 444,623 | n/a |
| 20-Nov-24 | $16.90 | $16.55 | $16.93 | $16.55 | 423,887 | n/a |
| 19-Nov-24 | $16.57 | $16.44 | $16.84 | $16.32 | 392,198 | n/a |
| 18-Nov-24 | $16.73 | $16.47 | $17.00 | $16.39 | 499,550 | n/a |
| 15-Nov-24 | $16.26 | $15.97 | $16.50 | $15.93 | 525,320 | n/a |
| 14-Nov-24 | $15.87 | $16.10 | $16.32 | $15.71 | 458,383 | n/a |
| 13-Nov-24 | $15.91 | $16.25 | $16.43 | $15.90 | 319,655 | n/a |
| 12-Nov-24 | $16.15 | $15.95 | $16.48 | $15.76 | 524,068 | n/a |
| 11-Nov-24 | $15.96 | $15.25 | $16.13 | $15.16 | 479,108 | n/a |
| 08-Nov-24 | $15.40 | $16.00 | $16.14 | $14.93 | 781,804 | n/a |
| 07-Nov-24 | $15.89 | $15.54 | $15.99 | $15.25 | 637,994 | n/a |
| 06-Nov-24 | $15.52 | $14.75 | $15.86 | $14.75 | 766,885 | n/a |
| 05-Nov-24 | $14.45 | $14.32 | $14.64 | $14.21 | 269,300 | n/a |
| 04-Nov-24 | $14.29 | $13.97 | $14.52 | $13.93 | 257,098 | n/a |
| 01-Nov-24 | $13.88 | $14.30 | $14.44 | $13.80 | 347,720 | n/a |
| 31-Oct-24 | $14.19 | $14.32 | $14.39 | $14.11 | 212,377 | n/a |
| 30-Oct-24 | $14.27 | $14.38 | $14.90 | $14.27 | 216,348 | n/a |
| 29-Oct-24 | $14.40 | $14.74 | $14.81 | $14.15 | 327,122 | n/a |
| 28-Oct-24 | $14.94 | $14.89 | $15.10 | $14.67 | 454,554 | n/a |
| 25-Oct-24 | $15.02 | $14.88 | $15.15 | $14.82 | 244,411 | n/a |
| 24-Oct-24 | $14.83 | $14.72 | $14.94 | $14.43 | 329,503 | n/a |
| 23-Oct-24 | $14.70 | $15.09 | $15.13 | $14.60 | 306,052 | n/a |
| 22-Oct-24 | $15.14 | $15.29 | $15.49 | $15.08 | 294,540 | n/a |
| 21-Oct-24 | $15.42 | $15.42 | $15.65 | $15.28 | 520,969 | n/a |
| 18-Oct-24 | $15.29 | $15.55 | $15.64 | $15.27 | 244,614 | n/a |
| 17-Oct-24 | $15.55 | $15.10 | $15.59 | $14.90 | 279,761 | n/a |