sharecast

{{ storiesRelated.title }}

Dsv A/S (DSVC)

kr1,505.75

15:55 21/11/24

  • -1.04% -kr15.75
  • Today's Low & High
  • 1,499.50 / 1,509.75
  • Open / Previous Close
  • 1,506.25 / 1,505.75
  • 52-week range
  • 39.10% kr423.25
  • Volume
  • 316
  • Market Cap(billion)
  • kr263.51b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 kr1,505.75 kr1,506.25 kr1,509.75 kr1,499.50 316 n/a
20-Nov-24 kr1,521.50 kr1,521.50 kr1,521.50 kr1,521.50 21 n/a
19-Nov-24 kr1,495.00 kr1,488.00 kr1,502.00 kr1,484.25 322 n/a
18-Nov-24 kr1,471.50 kr1,471.50 kr1,471.50 kr1,471.50 57 n/a
15-Nov-24 kr1,467.75 kr1,465.00 kr1,468.25 kr1,465.00 156 n/a
14-Nov-24 kr1,456.50 kr1,466.50 kr1,469.25 kr1,455.25 1,784 n/a
13-Nov-24 kr1,455.25 kr1,469.25 kr1,469.25 kr1,453.00 1,541 n/a
12-Nov-24 kr1,476.50 kr1,487.75 kr1,489.75 kr1,475.50 280 n/a
11-Nov-24 kr1,501.25 kr1,500.25 kr1,501.75 kr1,500.25 133 n/a
08-Nov-24 kr1,484.25 kr1,489.00 kr1,489.00 kr1,479.75 233 n/a
07-Nov-24 kr1,487.75 kr1,499.25 kr1,499.25 kr1,486.50 999 n/a
06-Nov-24 kr1,491.00 kr1,477.50 kr1,491.00 kr1,462.75 1,623 n/a
05-Nov-24 kr1,505.00 kr1,500.75 kr1,505.00 kr1,495.25 919 n/a
04-Nov-24 kr1,503.50 kr1,523.00 kr1,523.75 kr1,502.75 730 n/a
01-Nov-24 kr1,520.75 kr1,488.75 kr1,523.50 kr1,488.75 4,780 n/a
31-Oct-24 kr1,488.00 kr1,486.75 kr1,490.50 kr1,484.00 221 n/a
30-Oct-24 kr1,498.25 kr1,491.25 kr1,498.50 kr1,483.50 1,235 n/a
29-Oct-24 kr1,506.00 kr1,505.25 kr1,510.75 kr1,501.25 1,327 n/a
28-Oct-24 kr1,523.75 kr1,518.00 kr1,526.00 kr1,517.50 590 n/a
25-Oct-24 kr1,501.25 kr1,499.00 kr1,501.25 kr1,499.00 21 n/a
24-Oct-24 kr1,507.50 kr1,501.25 kr1,507.50 kr1,501.25 1,032 n/a
23-Oct-24 kr1,509.75 kr1,496.00 kr1,514.50 kr1,493.75 1,877 n/a
22-Oct-24 kr1,515.25 kr1,513.50 kr1,517.50 kr1,506.50 435 n/a
21-Oct-24 kr1,508.50 kr1,501.00 kr1,515.75 kr1,500.75 1,439 n/a
18-Oct-24 kr1,502.00 kr1,509.50 kr1,513.50 kr1,500.25 3,055 n/a
17-Oct-24 kr1,503.75 kr1,501.25 kr1,503.75 kr1,495.25 1,116 n/a