sharecast

{{ storiesRelated.title }}

Dug Tech Fpo (DUG)

$1.51

06:31 22/11/24

  • -3.53% -$0.06
  • Today's Low & High
  • 1.49 / 1.57
  • Open / Previous Close
  • 1.57 / 1.51
  • 52-week range
  • -25.50% -$0.51
  • Volume
  • 268,550
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $1.51 $1.57 $1.57 $1.49 268,550 n/a
21-Nov-24 $1.56 $1.60 $1.63 $1.52 249,821 n/a
20-Nov-24 $1.61 $1.51 $1.62 $1.50 412,647 n/a
19-Nov-24 $1.52 $1.67 $1.67 $1.46 552,107 n/a
18-Nov-24 $1.66 $1.75 $1.75 $1.65 467,962 n/a
15-Nov-24 $1.76 $1.80 $1.81 $1.75 218,892 n/a
14-Nov-24 $1.80 $1.87 $1.87 $1.79 215,342 n/a
13-Nov-24 $1.84 $1.91 $1.91 $1.83 134,918 n/a
12-Nov-24 $1.88 $1.88 $1.90 $1.86 156,593 n/a
11-Nov-24 $1.87 $1.88 $1.92 $1.86 100,056 n/a
08-Nov-24 $1.87 $1.83 $1.91 $1.83 310,588 n/a
07-Nov-24 $1.80 $1.85 $1.85 $1.76 355,838 n/a
06-Nov-24 $1.83 $1.81 $1.85 $1.81 144,685 n/a
05-Nov-24 $1.81 $1.84 $1.84 $1.80 176,145 n/a
04-Nov-24 $1.83 $1.84 $1.85 $1.82 198,776 n/a
01-Nov-24 $1.85 $1.85 $1.87 $1.81 454,954 n/a
31-Oct-24 $1.86 $1.87 $1.91 $1.85 240,409 n/a
30-Oct-24 $1.87 $1.90 $1.90 $1.85 360,725 n/a
29-Oct-24 $1.90 $1.88 $1.93 $1.88 405,545 n/a
28-Oct-24 $1.90 $1.91 $1.92 $1.87 753,526 n/a
25-Oct-24 $1.90 $1.93 $1.93 $1.89 119,947 n/a
24-Oct-24 $1.93 $1.88 $1.97 $1.86 412,708 n/a
23-Oct-24 $1.89 $1.89 $1.93 $1.87 291,854 n/a
22-Oct-24 $1.88 $1.89 $1.90 $1.84 317,692 n/a
21-Oct-24 $1.89 $1.96 $1.98 $1.87 773,744 n/a
18-Oct-24 $1.97 $2.00 $2.03 $1.92 1,427,514 n/a