sharecast

{{ storiesRelated.title }}

Dug Tech Fpo (DUG)

$1.30

05:36 23/12/24

  • 1.17% $0.02
  • Today's Low & High
  • 1.27 / 1.31
  • Open / Previous Close
  • 1.30 / 1.30
  • 52-week range
  • -29.35% -$0.54
  • Volume
  • 239,515
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Dec-24 $1.30 $1.30 $1.31 $1.27 239,515 n/a
20-Dec-24 $1.28 $1.32 $1.32 $1.28 227,393 n/a
19-Dec-24 $1.31 $1.39 $1.40 $1.30 380,514 n/a
18-Dec-24 $1.40 $1.40 $1.49 $1.38 291,962 n/a
17-Dec-24 $1.40 $1.38 $1.42 $1.36 634,242 n/a
16-Dec-24 $1.39 $1.40 $1.42 $1.36 509,170 n/a
13-Dec-24 $1.41 $1.40 $1.46 $1.36 271,729 n/a
12-Dec-24 $1.40 $1.45 $1.48 $1.38 166,740 n/a
11-Dec-24 $1.45 $1.51 $1.51 $1.41 144,848 n/a
10-Dec-24 $1.46 $1.52 $1.52 $1.44 299,879 n/a
09-Dec-24 $1.53 $1.57 $1.58 $1.52 321,148 n/a
06-Dec-24 $1.58 $1.65 $1.65 $1.57 52,218 n/a
05-Dec-24 $1.63 $1.70 $1.70 $1.63 200,181 n/a
04-Dec-24 $1.66 $1.75 $1.78 $1.64 302,957 n/a
03-Dec-24 $1.75 $1.68 $1.80 $1.64 223,083 n/a
02-Dec-24 $1.64 $1.67 $1.69 $1.63 130,624 n/a
29-Nov-24 $1.67 $1.71 $1.73 $1.64 179,476 n/a
28-Nov-24 $1.71 $1.61 $1.73 $1.60 393,784 n/a
27-Nov-24 $1.58 $1.46 $1.60 $1.42 428,902 n/a
26-Nov-24 $1.44 $1.48 $1.51 $1.42 343,721 n/a
25-Nov-24 $1.49 $1.51 $1.51 $1.46 375,250 n/a
22-Nov-24 $1.51 $1.57 $1.57 $1.49 268,550 n/a
21-Nov-24 $1.56 $1.60 $1.63 $1.52 249,821 n/a
20-Nov-24 $1.61 $1.51 $1.62 $1.50 412,647 n/a
19-Nov-24 $1.52 $1.67 $1.67 $1.46 552,107 n/a
18-Nov-24 $1.66 $1.75 $1.75 $1.65 467,962 n/a