You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 20-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 19-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 18-Nov-24 | $0.10 | $0.11 | $0.11 | $0.10 | 261,956 | n/a |
| 15-Nov-24 | $0.11 | $0.11 | $0.11 | $0.11 | 47,000 | n/a |
| 14-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 43,478 | n/a |
| 13-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 43,478 | n/a |
| 12-Nov-24 | $0.11 | $0.11 | $0.11 | $0.11 | 0 | n/a |
| 11-Nov-24 | $0.11 | $0.11 | $0.11 | $0.11 | 0 | n/a |
| 08-Nov-24 | $0.11 | $0.11 | $0.11 | $0.11 | 0 | n/a |
| 07-Nov-24 | $0.11 | $0.12 | $0.12 | $0.11 | 30,000 | n/a |
| 06-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 0 | n/a |
| 05-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 | n/a |
| 04-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 | n/a |
| 01-Nov-24 | $0.11 | $0.11 | $0.11 | $0.11 | 0 | n/a |
| 31-Oct-24 | $0.11 | $0.12 | $0.12 | $0.11 | 118,853 | n/a |
| 30-Oct-24 | $0.12 | $0.13 | $0.13 | $0.12 | 21,357 | n/a |
| 29-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 90,088 | n/a |
| 28-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 0 | n/a |
| 25-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 | n/a |
| 24-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 | n/a |
| 23-Oct-24 | $0.11 | $0.12 | $0.12 | $0.11 | 208,000 | n/a |
| 22-Oct-24 | $0.11 | $0.11 | $0.11 | $0.11 | 0 | n/a |
| 21-Oct-24 | $0.11 | $0.11 | $0.11 | $0.11 | 133,590 | n/a |
| 18-Oct-24 | $0.11 | $0.11 | $0.11 | $0.11 | 10,026 | n/a |
| 17-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 0 | n/a |