sharecast

{{ storiesRelated.title }}

Dunelm Group (DNLML)

1,106.00p

15:36 14/11/24

  • 0.09% 1.00p
  • Today's Low & High
  • 1,091.00 / 1,127.00
  • Open / Previous Close
  • 1,116.00 / 1,105.00
  • 52-week range
  • 0.91% 10.00p
  • Volume
  • 34,440
  • Market Cap(million)
  • £2,242.56m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Nov-24 1,105.00p 1,121.50p 1,131.00p 1,093.00p 37,640 n/a
12-Nov-24 1,123.00p 1,119.00p 1,124.00p 1,108.00p 28,414 n/a
11-Nov-24 1,130.00p 1,127.50p 1,134.00p 1,113.00p 59,491 n/a
08-Nov-24 1,111.00p 1,093.00p 1,119.00p 1,093.00p 42,437 n/a
07-Nov-24 1,112.00p 1,115.00p 1,119.00p 1,106.00p 39,972 n/a
06-Nov-24 1,114.00p 1,140.00p 1,144.00p 1,106.00p 50,172 n/a
05-Nov-24 1,127.00p 1,131.00p 1,145.00p 1,125.00p 51,462 n/a
04-Nov-24 1,139.00p 1,123.00p 1,140.00p 1,122.00p 34,150 n/a
01-Nov-24 1,124.00p 1,111.00p 1,129.00p 1,102.00p 43,447 n/a
31-Oct-24 1,108.00p 1,133.00p 1,133.00p 1,100.00p 43,123 n/a
30-Oct-24 1,158.50p 1,155.00p 1,176.00p 1,152.00p 59,208 n/a
29-Oct-24 1,149.00p 1,168.50p 1,168.50p 1,149.00p 62,604 n/a
28-Oct-24 1,165.00p 1,181.00p 1,183.00p 1,163.00p 28,364 n/a
25-Oct-24 1,174.00p 1,194.00p 1,194.00p 1,172.00p 38,173 n/a
24-Oct-24 1,196.00p 1,180.00p 1,211.00p 1,180.00p 48,228 n/a
23-Oct-24 1,182.00p 1,199.00p 1,199.00p 1,176.50p 50,721 n/a
22-Oct-24 1,203.00p 1,195.00p 1,206.00p 1,190.00p 8,034 n/a
21-Oct-24 1,203.00p 1,220.00p 1,220.00p 1,203.00p 18,384 n/a
18-Oct-24 1,214.00p 1,223.00p 1,236.00p 1,213.00p 25,927 n/a
17-Oct-24 1,230.00p 1,212.00p 1,230.00p 1,212.00p 50,216 n/a
16-Oct-24 1,228.00p 1,195.00p 1,228.00p 1,195.00p 40,547 n/a
15-Oct-24 1,202.00p 1,205.00p 1,207.00p 1,195.00p 18,356 n/a
14-Oct-24 1,198.00p 1,199.00p 1,202.00p 1,186.00p 14,924 n/a
11-Oct-24 1,200.00p 1,200.00p 1,208.00p 1,198.00p 17,414 n/a
10-Oct-24 1,199.00p 1,194.00p 1,201.00p 1,187.00p 26,194 n/a