sharecast

{{ storiesRelated.title }}

Dunelm Group (DNLML)

1,068.00p

16:30 20/12/24

  • -0.19% -2.00p
  • Today's Low & High
  • 1,054.00 / 1,069.00
  • Open / Previous Close
  • 1,061.00 / 1,068.00
  • 52-week range
  • -5.65% -64.00p
  • Volume
  • 25,915
  • Market Cap(million)
  • £2,165.51m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,068.00p 1,061.00p 1,069.00p 1,054.00p 25,915 n/a
19-Dec-24 1,070.00p 1,072.00p 1,072.00p 1,058.00p 33,819 n/a
18-Dec-24 1,081.00p 1,070.00p 1,089.00p 1,069.00p 47,553 n/a
17-Dec-24 1,070.50p 1,089.00p 1,090.00p 1,070.50p 22,977 n/a
16-Dec-24 1,099.00p 1,130.00p 1,130.00p 1,094.00p 34,964 n/a
13-Dec-24 1,114.00p 1,129.00p 1,130.00p 1,109.00p 19,470 n/a
12-Dec-24 1,129.00p 1,125.00p 1,131.00p 1,118.00p 15,159 n/a
11-Dec-24 1,121.00p 1,117.00p 1,127.00p 1,116.00p 12,980 n/a
10-Dec-24 1,128.00p 1,127.00p 1,132.00p 1,120.00p 19,349 n/a
09-Dec-24 1,130.00p 1,144.00p 1,144.00p 1,128.00p 35,776 n/a
06-Dec-24 1,143.00p 1,135.00p 1,151.00p 1,129.00p 28,929 n/a
05-Dec-24 1,134.00p 1,149.00p 1,152.00p 1,118.00p 53,965 n/a
04-Dec-24 1,150.50p 1,150.00p 1,159.00p 1,145.00p 37,968 n/a
03-Dec-24 1,148.00p 1,150.00p 1,157.00p 1,145.00p 27,222 n/a
02-Dec-24 1,147.00p 1,145.00p 1,149.00p 1,138.00p 14,879 n/a
29-Nov-24 1,144.00p 1,136.00p 1,146.00p 1,136.00p 28,379 n/a
28-Nov-24 1,136.00p 1,133.00p 1,144.00p 1,132.00p 20,331 n/a
27-Nov-24 1,129.00p 1,132.00p 1,135.00p 1,126.00p 46,013 n/a
26-Nov-24 1,132.00p 1,133.00p 1,135.00p 1,126.00p 11,363 n/a
25-Nov-24 1,137.00p 1,154.00p 1,155.00p 1,123.00p 20,111 n/a
22-Nov-24 1,149.00p 1,142.00p 1,158.00p 1,138.00p 40,179 n/a
21-Nov-24 1,129.50p 1,124.00p 1,131.00p 1,114.00p 39,334 n/a
20-Nov-24 1,125.00p 1,122.00p 1,132.00p 1,116.00p 62,620 n/a
19-Nov-24 1,118.00p 1,119.00p 1,120.00p 1,104.00p 35,522 n/a
18-Nov-24 1,115.50p 1,113.00p 1,122.00p 1,113.00p 47,090 n/a