You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $126.42 | $122.72 | $128.26 | $118.73 | 2,357,761 | n/a |
| 21-Nov-24 | $122.47 | $120.51 | $127.07 | $118.10 | 4,176,819 | n/a |
| 20-Nov-24 | $119.00 | $121.40 | $122.32 | $102.77 | 11,629,061 | n/a |
| 19-Nov-24 | $121.71 | $120.25 | $122.99 | $117.80 | 2,449,483 | n/a |
| 18-Nov-24 | $122.66 | $118.00 | $122.89 | $115.15 | 3,169,483 | n/a |
| 15-Nov-24 | $121.33 | $123.75 | $127.55 | $120.81 | 3,160,521 | n/a |
| 14-Nov-24 | $123.11 | $123.10 | $125.45 | $120.87 | 1,307,817 | n/a |
| 13-Nov-24 | $122.96 | $132.25 | $132.52 | $122.18 | 2,145,513 | n/a |
| 12-Nov-24 | $131.33 | $131.35 | $133.88 | $126.63 | 2,743,988 | n/a |
| 11-Nov-24 | $134.15 | $126.26 | $134.56 | $125.71 | 4,177,616 | n/a |
| 08-Nov-24 | $120.20 | $117.00 | $120.33 | $114.27 | 3,876,923 | n/a |
| 07-Nov-24 | $116.07 | $110.25 | $125.24 | $109.12 | 9,351,837 | n/a |
| 06-Nov-24 | $104.16 | $107.00 | $107.36 | $98.50 | 5,576,289 | n/a |
| 05-Nov-24 | $107.13 | $104.01 | $107.55 | $103.30 | 1,731,303 | n/a |
| 04-Nov-24 | $103.89 | $103.63 | $107.67 | $103.63 | 1,849,143 | n/a |
| 01-Nov-24 | $103.12 | $105.80 | $108.78 | $103.12 | 2,440,787 | n/a |
| 31-Oct-24 | $105.25 | $106.26 | $107.85 | $104.64 | 2,026,433 | n/a |
| 30-Oct-24 | $109.22 | $112.14 | $113.88 | $109.01 | 1,715,895 | n/a |
| 29-Oct-24 | $113.27 | $109.24 | $114.61 | $107.87 | 2,505,840 | n/a |
| 28-Oct-24 | $110.06 | $111.49 | $113.04 | $109.79 | 1,820,997 | n/a |
| 25-Oct-24 | $110.38 | $107.20 | $110.50 | $106.39 | 1,838,967 | n/a |
| 24-Oct-24 | $107.20 | $105.92 | $107.80 | $104.65 | 1,454,520 | n/a |
| 23-Oct-24 | $105.57 | $105.91 | $106.53 | $103.59 | 1,498,317 | n/a |
| 22-Oct-24 | $106.63 | $110.00 | $111.57 | $104.51 | 2,662,010 | n/a |
| 21-Oct-24 | $112.51 | $113.11 | $116.41 | $111.81 | 3,397,805 | n/a |