sharecast

{{ storiesRelated.title }}

EVERCOMMERCE (EVCM)

$11.65

12:20 21/11/24

  • 3.46% $0.39
  • Today's Low & High
  • 11.25 / 11.68
  • Open / Previous Close
  • 11.34 / 11.65
  • 52-week range
  • 38.69% $3.25
  • Volume
  • 127,806
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $11.65 $11.34 $11.68 $11.25 127,806 n/a
20-Nov-24 $11.26 $11.17 $11.26 $11.06 95,062 n/a
19-Nov-24 $11.20 $11.04 $11.20 $10.92 119,693 n/a
18-Nov-24 $11.15 $11.08 $11.19 $10.99 112,088 n/a
15-Nov-24 $11.12 $11.13 $11.18 $10.98 157,414 n/a
14-Nov-24 $11.07 $11.22 $11.28 $10.83 156,837 n/a
13-Nov-24 $11.14 $11.98 $12.33 $11.09 174,729 n/a
12-Nov-24 $11.98 $12.15 $12.19 $11.51 119,931 n/a
11-Nov-24 $12.15 $11.80 $12.17 $11.79 99,193 n/a
08-Nov-24 $11.70 $11.83 $11.96 $11.57 185,411 n/a
07-Nov-24 $11.87 $11.56 $11.93 $11.36 209,306 n/a
06-Nov-24 $11.62 $11.39 $11.79 $11.20 197,722 n/a
05-Nov-24 $10.96 $10.86 $11.17 $10.60 146,413 n/a
04-Nov-24 $10.87 $10.63 $10.93 $10.63 110,385 n/a
01-Nov-24 $10.71 $10.58 $10.76 $10.58 84,161 n/a
31-Oct-24 $10.52 $10.65 $10.69 $10.52 74,850 n/a
30-Oct-24 $10.69 $10.66 $10.84 $10.66 61,187 n/a
29-Oct-24 $10.70 $10.49 $10.75 $10.42 58,341 n/a
28-Oct-24 $10.56 $10.45 $10.65 $10.45 71,837 n/a
25-Oct-24 $10.42 $10.51 $10.65 $10.38 50,006 n/a
24-Oct-24 $10.48 $10.41 $10.51 $10.39 47,700 n/a
23-Oct-24 $10.37 $10.44 $10.45 $10.29 50,213 n/a
22-Oct-24 $10.50 $10.58 $10.63 $10.47 53,369 n/a
21-Oct-24 $10.61 $10.71 $10.75 $10.52 62,752 n/a
18-Oct-24 $10.74 $10.79 $10.90 $10.73 66,529 n/a
17-Oct-24 $10.74 $10.61 $10.77 $10.55 42,579 n/a