You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.11 | $0.09 | $0.11 | $0.09 | 22,264,332 | n/a |
| 20-Nov-24 | $0.09 | $0.10 | $0.11 | $0.08 | 27,734,016 | n/a |
| 19-Nov-24 | $0.12 | $0.11 | $0.12 | $0.11 | 15,895,014 | n/a |
| 18-Nov-24 | $0.11 | $0.10 | $0.12 | $0.10 | 24,232,316 | n/a |
| 15-Nov-24 | $0.10 | $0.14 | $0.14 | $0.09 | 52,512,752 | n/a |
| 14-Nov-24 | $0.34 | $0.41 | $0.41 | $0.33 | 3,412,812 | n/a |
| 13-Nov-24 | $0.41 | $0.46 | $0.49 | $0.40 | 3,799,791 | n/a |
| 12-Nov-24 | $0.51 | $0.47 | $0.51 | $0.46 | 1,582,361 | n/a |
| 11-Nov-24 | $0.46 | $0.48 | $0.49 | $0.46 | 1,102,038 | n/a |
| 08-Nov-24 | $0.49 | $0.49 | $0.51 | $0.47 | 657,942 | n/a |
| 07-Nov-24 | $0.49 | $0.51 | $0.52 | $0.48 | 455,262 | n/a |
| 06-Nov-24 | $0.50 | $0.50 | $0.52 | $0.49 | 649,522 | n/a |
| 05-Nov-24 | $0.51 | $0.50 | $0.53 | $0.49 | 453,627 | n/a |
| 04-Nov-24 | $0.52 | $0.51 | $0.54 | $0.50 | 424,630 | n/a |
| 01-Nov-24 | $0.51 | $0.49 | $0.52 | $0.49 | 407,026 | n/a |
| 31-Oct-24 | $0.49 | $0.53 | $0.55 | $0.49 | 924,464 | n/a |
| 30-Oct-24 | $0.53 | $0.54 | $0.56 | $0.53 | 408,384 | n/a |
| 29-Oct-24 | $0.55 | $0.55 | $0.59 | $0.52 | 1,066,989 | n/a |
| 28-Oct-24 | $0.55 | $0.54 | $0.59 | $0.54 | 1,837,318 | n/a |
| 25-Oct-24 | $0.54 | $0.53 | $0.54 | $0.52 | 943,155 | n/a |
| 24-Oct-24 | $0.52 | $0.53 | $0.58 | $0.51 | 605,302 | n/a |
| 23-Oct-24 | $0.53 | $0.55 | $0.55 | $0.52 | 550,981 | n/a |
| 22-Oct-24 | $0.54 | $0.57 | $0.57 | $0.54 | 603,131 | n/a |
| 21-Oct-24 | $0.56 | $0.58 | $0.58 | $0.53 | 923,192 | n/a |
| 18-Oct-24 | $0.57 | $0.51 | $0.59 | $0.50 | 2,364,594 | n/a |
| 17-Oct-24 | $0.51 | $0.58 | $0.58 | $0.49 | 1,276,070 | n/a |