sharecast

{{ storiesRelated.title }}

Ebro Foods S.A (EBRO)

€15.88

18:15 18/11/24

  • 0.51% €0.08
  • Today's Low & High
  • 15.68 / 15.88
  • Open / Previous Close
  • 15.80 / 15.88
  • 52-week range
  • 2.45% €0.38
  • Volume
  • 39,254
  • Market Cap(million)
  • €2,443.38m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Nov-24 €15.88 €15.80 €15.88 €15.68 39,254 n/a
15-Nov-24 €15.80 €15.92 €16.04 €15.80 44,179 n/a
14-Nov-24 €16.00 €15.96 €16.06 €15.94 24,188 n/a
13-Nov-24 €15.96 €15.96 €16.06 €15.90 46,509 n/a
12-Nov-24 €16.02 €16.16 €16.20 €16.02 19,585 n/a
11-Nov-24 €16.22 €16.14 €16.30 €16.14 18,169 n/a
08-Nov-24 €16.24 €16.40 €16.40 €16.14 14,884 n/a
07-Nov-24 €16.34 €16.16 €16.36 €16.16 65,230 n/a
06-Nov-24 €16.04 €16.20 €16.30 €16.04 36,489 n/a
05-Nov-24 €16.32 €16.32 €16.36 €16.22 17,031 n/a
04-Nov-24 €16.30 €16.44 €16.46 €16.30 20,593 n/a
01-Nov-24 €16.44 €16.36 €16.44 €16.32 17,104 n/a
31-Oct-24 €16.42 €16.26 €16.42 €16.20 41,932 n/a
30-Oct-24 €16.34 €16.24 €16.56 €16.24 244,452 n/a
29-Oct-24 €16.24 €16.20 €16.26 €16.08 33,959 n/a
28-Oct-24 €16.14 €16.26 €16.30 €16.12 31,860 n/a
25-Oct-24 €16.12 €16.12 €16.22 €16.06 39,686 n/a
24-Oct-24 €16.20 €16.06 €16.20 €16.06 26,867 n/a
23-Oct-24 €16.12 €16.10 €16.20 €16.10 29,545 n/a
22-Oct-24 €16.10 €16.16 €16.16 €15.94 30,413 n/a
21-Oct-24 €15.96 €16.06 €16.16 €15.96 39,581 n/a
18-Oct-24 €16.08 €16.06 €16.12 €15.94 17,500 n/a
17-Oct-24 €16.08 €16.00 €16.14 €16.00 14,577 n/a
16-Oct-24 €16.06 €16.10 €16.16 €16.00 28,512 n/a
15-Oct-24 €16.10 €15.94 €16.10 €15.94 21,175 n/a
14-Oct-24 €15.94 €16.02 €16.02 €15.94 12,850 n/a