You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $23.57 | $23.35 | $23.68 | $23.20 | 1,322,957 | n/a |
| 20-Nov-24 | $23.43 | $24.11 | $24.32 | $22.99 | 1,681,326 | n/a |
| 19-Nov-24 | $24.23 | $23.55 | $24.56 | $22.91 | 2,948,396 | n/a |
| 18-Nov-24 | $23.68 | $22.91 | $24.08 | $22.55 | 2,112,742 | n/a |
| 15-Nov-24 | $22.79 | $23.27 | $23.58 | $22.41 | 2,995,015 | n/a |
| 14-Nov-24 | $21.99 | $21.03 | $22.68 | $21.03 | 3,761,105 | n/a |
| 13-Nov-24 | $21.52 | $22.68 | $23.03 | $21.45 | 3,369,069 | n/a |
| 12-Nov-24 | $22.76 | $25.55 | $25.60 | $21.90 | 4,816,890 | n/a |
| 11-Nov-24 | $26.13 | $26.02 | $26.50 | $25.92 | 1,715,774 | n/a |
| 08-Nov-24 | $25.81 | $26.08 | $26.22 | $25.45 | 1,257,818 | n/a |
| 07-Nov-24 | $26.07 | $27.31 | $27.32 | $26.02 | 1,505,982 | n/a |
| 06-Nov-24 | $27.17 | $25.90 | $27.29 | $25.44 | 2,536,722 | n/a |
| 05-Nov-24 | $24.61 | $24.23 | $25.02 | $24.15 | 936,409 | n/a |
| 04-Nov-24 | $24.27 | $25.08 | $25.29 | $24.08 | 1,004,263 | n/a |
| 01-Nov-24 | $24.68 | $25.25 | $25.91 | $24.52 | 1,292,380 | n/a |
| 31-Oct-24 | $25.06 | $25.39 | $25.43 | $24.61 | 1,249,255 | n/a |
| 30-Oct-24 | $25.18 | $25.12 | $25.73 | $25.05 | 745,162 | n/a |
| 29-Oct-24 | $25.22 | $24.85 | $25.37 | $24.69 | 1,212,368 | n/a |
| 28-Oct-24 | $25.28 | $25.55 | $25.92 | $25.26 | 994,213 | n/a |
| 25-Oct-24 | $25.13 | $24.96 | $25.49 | $24.91 | 887,100 | n/a |
| 24-Oct-24 | $24.95 | $25.34 | $25.68 | $24.83 | 790,460 | n/a |
| 23-Oct-24 | $25.12 | $24.86 | $25.37 | $24.69 | 1,027,462 | n/a |
| 22-Oct-24 | $24.88 | $24.62 | $24.93 | $24.30 | 718,904 | n/a |
| 21-Oct-24 | $24.61 | $25.27 | $25.62 | $24.46 | 1,341,142 | n/a |
| 18-Oct-24 | $25.38 | $25.56 | $26.02 | $25.30 | 1,177,274 | n/a |
| 17-Oct-24 | $25.54 | $25.55 | $26.05 | $25.40 | 1,418,150 | n/a |