sharecast

{{ storiesRelated.title }}

Elementis (ELML)

134.60p

15:49 22/11/24

  • 1.05% 1.40p
  • Today's Low & High
  • 134.00 / 135.40
  • Open / Previous Close
  • 134.40 / 133.20
  • 52-week range
  • 8.03% 10.00p
  • Volume
  • 87,968
  • Market Cap(million)
  • £623.17m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 134.40p 134.40p 135.40p 134.00p 98,136 n/a
21-Nov-24 133.20p 135.60p 135.60p 131.60p 53,559 n/a
20-Nov-24 134.80p 131.60p 135.00p 131.60p 116,571 n/a
19-Nov-24 133.80p 139.20p 139.20p 132.80p 124,578 n/a
18-Nov-24 134.20p 135.20p 141.20p 132.80p 357,999 n/a
15-Nov-24 135.20p 134.20p 138.10p 133.80p 134,287 n/a
14-Nov-24 135.60p 134.20p 135.80p 133.00p 88,524 n/a
13-Nov-24 133.00p 133.00p 135.00p 131.40p 121,134 n/a
12-Nov-24 132.20p 135.00p 135.40p 132.20p 134,824 n/a
11-Nov-24 136.60p 133.80p 136.80p 133.20p 56,123 n/a
08-Nov-24 132.40p 132.80p 133.40p 131.20p 56,937 n/a
07-Nov-24 134.60p 130.90p 135.50p 129.80p 96,885 n/a
06-Nov-24 127.80p 130.60p 132.60p 127.80p 211,476 n/a
05-Nov-24 129.40p 131.80p 132.10p 128.20p 93,662 n/a
04-Nov-24 131.40p 133.00p 133.00p 130.70p 40,229 n/a
01-Nov-24 132.40p 134.20p 134.20p 131.80p 100,864 n/a
31-Oct-24 133.40p 137.20p 137.60p 132.20p 181,023 n/a
30-Oct-24 139.20p 139.00p 142.20p 137.70p 111,265 n/a
29-Oct-24 139.00p 142.00p 143.10p 138.80p 119,171 n/a
28-Oct-24 139.40p 140.00p 140.60p 138.20p 53,778 n/a
25-Oct-24 139.20p 139.60p 139.80p 137.00p 46,192 n/a
24-Oct-24 138.20p 140.20p 141.00p 137.60p 47,449 n/a
23-Oct-24 139.60p 139.80p 140.60p 138.40p 24,011 n/a
22-Oct-24 140.80p 140.20p 141.20p 139.00p 82,914 n/a
21-Oct-24 140.40p 144.00p 144.10p 140.40p 20,856 n/a
18-Oct-24 142.80p 141.60p 143.20p 141.20p 30,278 n/a