You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $17.69 | $17.98 | $18.09 | $17.53 | 2,451 | n/a |
| 20-Nov-24 | $17.45 | $17.64 | $17.86 | $17.45 | 3,318 | n/a |
| 19-Nov-24 | $17.72 | $17.43 | $17.76 | $17.03 | 5,580 | n/a |
| 18-Nov-24 | $17.40 | $17.20 | $17.54 | $17.18 | 6,596 | n/a |
| 15-Nov-24 | $17.10 | $17.35 | $17.49 | $17.10 | 9,114 | n/a |
| 14-Nov-24 | $17.31 | $17.50 | $17.90 | $17.31 | 10,689 | n/a |
| 13-Nov-24 | $17.32 | $17.19 | $17.44 | $17.13 | 3,824 | n/a |
| 12-Nov-24 | $17.01 | $17.25 | $17.26 | $16.83 | 4,979 | n/a |
| 11-Nov-24 | $17.49 | $17.54 | $17.54 | $17.09 | 4,386 | n/a |
| 08-Nov-24 | $17.95 | $17.28 | $17.95 | $17.27 | 9,174 | n/a |
| 07-Nov-24 | $17.95 | $17.92 | $17.95 | $17.59 | 4,741 | n/a |
| 06-Nov-24 | $17.51 | $17.36 | $18.14 | $17.28 | 8,899 | n/a |
| 05-Nov-24 | $17.69 | $17.65 | $17.81 | $17.55 | 5,622 | n/a |
| 04-Nov-24 | $17.84 | $17.50 | $17.89 | $17.46 | 16,173 | n/a |
| 01-Nov-24 | $16.88 | $17.73 | $17.78 | $16.60 | 74,014 | n/a |
| 31-Oct-24 | $17.41 | $16.92 | $18.18 | $16.80 | 5,602 | n/a |
| 30-Oct-24 | $17.05 | $18.04 | $18.12 | $16.73 | 7,111 | n/a |
| 29-Oct-24 | $18.24 | $18.87 | $18.88 | $18.13 | 5,913 | n/a |
| 28-Oct-24 | $18.34 | $18.85 | $18.94 | $18.32 | 7,751 | n/a |
| 25-Oct-24 | $18.19 | $19.20 | $19.29 | $18.19 | 10,114 | n/a |
| 24-Oct-24 | $18.89 | $19.01 | $19.14 | $18.89 | 4,040 | n/a |
| 23-Oct-24 | $18.71 | $18.81 | $19.09 | $18.71 | 5,284 | n/a |
| 22-Oct-24 | $18.99 | $19.21 | $19.32 | $18.98 | 8,650 | n/a |
| 21-Oct-24 | $19.11 | $18.50 | $19.11 | $18.50 | 18,092 | n/a |
| 18-Oct-24 | $18.99 | $18.85 | $19.00 | $18.73 | 7,306 | n/a |
| 17-Oct-24 | $18.98 | $18.64 | $19.11 | $18.64 | 19,671 | n/a |