You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 17-Dec-24 | CHF738.00 | CHF730.00 | CHF740.00 | CHF727.00 | 223 | n/a |
| 16-Dec-24 | CHF733.00 | CHF740.00 | CHF740.00 | CHF732.00 | 289 | n/a |
| 13-Dec-24 | CHF743.00 | CHF742.50 | CHF748.00 | CHF741.00 | 186 | n/a |
| 12-Dec-24 | CHF739.00 | CHF753.00 | CHF753.00 | CHF734.00 | 400 | n/a |
| 11-Dec-24 | CHF750.00 | CHF743.00 | CHF755.00 | CHF741.00 | 711 | n/a |
| 10-Dec-24 | CHF742.00 | CHF750.00 | CHF751.00 | CHF741.00 | 1,008 | n/a |
| 09-Dec-24 | CHF755.00 | CHF760.00 | CHF763.00 | CHF753.00 | 332 | n/a |
| 06-Dec-24 | CHF766.00 | CHF768.00 | CHF770.00 | CHF763.00 | 284 | n/a |
| 05-Dec-24 | CHF766.00 | CHF775.00 | CHF775.00 | CHF765.00 | 309 | n/a |
| 04-Dec-24 | CHF771.00 | CHF773.00 | CHF776.00 | CHF766.00 | 277 | n/a |
| 03-Dec-24 | CHF765.00 | CHF776.00 | CHF776.00 | CHF762.00 | 393 | n/a |
| 02-Dec-24 | CHF760.00 | CHF772.00 | CHF772.00 | CHF759.00 | 960 | n/a |
| 29-Nov-24 | CHF771.00 | CHF780.00 | CHF780.00 | CHF766.00 | 195 | n/a |
| 28-Nov-24 | CHF780.00 | CHF788.00 | CHF788.00 | CHF777.00 | 293 | n/a |
| 27-Nov-24 | CHF778.50 | CHF780.00 | CHF785.00 | CHF776.00 | 327 | n/a |
| 26-Nov-24 | CHF778.00 | CHF780.00 | CHF783.00 | CHF777.00 | 151 | n/a |
| 25-Nov-24 | CHF783.00 | CHF798.50 | CHF800.00 | CHF780.50 | 214 | n/a |
| 22-Nov-24 | CHF789.00 | CHF784.00 | CHF797.50 | CHF780.00 | 75 | n/a |
| 21-Nov-24 | CHF781.00 | CHF775.00 | CHF782.00 | CHF772.00 | 65 | n/a |
| 20-Nov-24 | CHF776.00 | CHF809.00 | CHF809.00 | CHF774.00 | 76 | n/a |
| 19-Nov-24 | CHF778.00 | CHF778.00 | CHF785.00 | CHF774.00 | 614 | n/a |
| 18-Nov-24 | CHF774.00 | CHF793.00 | CHF795.00 | CHF773.00 | 489 | n/a |
| 15-Nov-24 | CHF797.00 | CHF808.00 | CHF810.00 | CHF788.50 | 237 | n/a |
| 14-Nov-24 | CHF817.00 | CHF815.00 | CHF820.00 | CHF812.00 | 354 | n/a |
| 13-Nov-24 | CHF812.00 | CHF813.00 | CHF816.50 | CHF809.00 | 155 | n/a |