You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 01-Nov-24 | CHF829.00 | CHF822.00 | CHF830.00 | CHF820.00 | 256 | n/a |
| 31-Oct-24 | CHF824.00 | CHF827.00 | CHF829.00 | CHF819.00 | 84 | n/a |
| 30-Oct-24 | CHF834.00 | CHF839.00 | CHF839.00 | CHF833.00 | 80 | n/a |
| 29-Oct-24 | CHF842.00 | CHF856.00 | CHF856.00 | CHF841.00 | 158 | n/a |
| 28-Oct-24 | CHF850.00 | CHF847.00 | CHF852.00 | CHF842.00 | 234 | n/a |
| 25-Oct-24 | CHF843.50 | CHF855.00 | CHF855.00 | CHF842.00 | 104 | n/a |
| 24-Oct-24 | CHF855.00 | CHF855.00 | CHF857.00 | CHF853.00 | 60 | n/a |
| 23-Oct-24 | CHF857.00 | CHF861.00 | CHF863.00 | CHF857.00 | 356 | n/a |
| 22-Oct-24 | CHF859.00 | CHF863.00 | CHF863.00 | CHF857.00 | 60 | n/a |
| 21-Oct-24 | CHF860.00 | CHF870.00 | CHF870.00 | CHF860.00 | 55 | n/a |
| 18-Oct-24 | CHF866.00 | CHF866.00 | CHF871.00 | CHF864.00 | 83 | n/a |
| 17-Oct-24 | CHF864.00 | CHF863.00 | CHF869.00 | CHF863.00 | 196 | n/a |
| 16-Oct-24 | CHF859.50 | CHF860.00 | CHF862.00 | CHF853.00 | 185 | n/a |
| 15-Oct-24 | CHF862.00 | CHF856.00 | CHF865.00 | CHF852.00 | 153 | n/a |
| 14-Oct-24 | CHF850.50 | CHF853.00 | CHF853.00 | CHF846.00 | 75 | n/a |
| 11-Oct-24 | CHF852.00 | CHF843.00 | CHF855.00 | CHF843.00 | 500 | n/a |
| 10-Oct-24 | CHF842.00 | CHF848.00 | CHF848.00 | CHF840.00 | 116 | n/a |
| 09-Oct-24 | CHF848.50 | CHF849.00 | CHF851.00 | CHF846.00 | 112 | n/a |
| 08-Oct-24 | CHF846.00 | CHF844.00 | CHF848.00 | CHF844.00 | 64 | n/a |
| 07-Oct-24 | CHF848.00 | CHF850.00 | CHF850.00 | CHF842.00 | 95 | n/a |
| 04-Oct-24 | CHF851.00 | CHF855.00 | CHF858.00 | CHF847.00 | 105 | n/a |
| 03-Oct-24 | CHF852.00 | CHF853.00 | CHF856.00 | CHF848.00 | 101 | n/a |
| 02-Oct-24 | CHF850.00 | CHF855.00 | CHF855.00 | CHF849.00 | 58 | n/a |
| 01-Oct-24 | CHF857.00 | CHF862.50 | CHF864.00 | CHF854.00 | 190 | n/a |
| 30-Sep-24 | CHF866.00 | CHF863.00 | CHF872.00 | CHF863.00 | 113 | n/a |