Empiric Student Property Plc (ESPL)

    83.00p

    16:29 24/03/25

    • -0.12% -0.10p
    • Today's Low & High
    • 82.70 / 83.10
    • Open / Previous Close
    • 82.90 / 83.10
    • 52-week range
    • -13.99% -13.50p
    • Volume
    • 77,424
    • Market Cap(million)
    • £319.55m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    24-Mar-25 83.00p 82.90p 83.10p 82.70p 77,424 n/a
    21-Mar-25 83.10p 81.95p 83.20p 81.95p 68,621 n/a
    20-Mar-25 82.00p 81.40p 82.10p 81.15p 94,674 n/a
    19-Mar-25 81.00p 81.20p 81.50p 80.70p 67,805 n/a
    18-Mar-25 81.80p 82.10p 82.30p 81.60p 63,797 n/a
    17-Mar-25 81.90p 81.50p 82.10p 81.40p 37,978 n/a
    14-Mar-25 82.10p 79.60p 82.30p 79.20p 148,483 n/a
    13-Mar-25 80.10p 82.50p 82.50p 78.40p 728,183 n/a
    12-Mar-25 83.55p 82.80p 83.90p 82.80p 95,414 n/a
    11-Mar-25 83.00p 81.40p 83.40p 81.40p 111,812 n/a
    10-Mar-25 81.40p 81.70p 82.40p 81.30p 129,685 n/a
    07-Mar-25 81.60p 79.40p 81.60p 79.30p 65,628 n/a
    06-Mar-25 79.60p 80.30p 80.30p 78.80p 80,905 n/a
    05-Mar-25 80.90p 81.80p 82.30p 80.60p 32,227 n/a
    04-Mar-25 82.30p 82.30p 82.70p 81.95p 45,330 n/a
    03-Mar-25 81.60p 81.80p 82.00p 81.30p 33,684 n/a
    28-Feb-25 81.60p 80.70p 81.60p 80.55p 115,754 n/a
    27-Feb-25 81.30p 81.70p 82.20p 81.30p 38,763 n/a
    26-Feb-25 82.40p 83.45p 83.45p 82.10p 30,858 n/a
    25-Feb-25 82.90p 83.30p 84.15p 82.60p 179,856 n/a
    24-Feb-25 82.60p 84.40p 85.20p 82.50p 82,845 n/a
    21-Feb-25 83.90p 83.80p 84.40p 83.55p 69,635 n/a
    20-Feb-25 83.30p 84.40p 84.50p 82.70p 41,142 n/a
    19-Feb-25 84.50p 83.50p 84.50p 83.20p 76,813 n/a
    18-Feb-25 83.70p 83.50p 84.30p 83.30p 33,638 n/a
    17-Feb-25 83.50p 84.00p 84.00p 83.30p 33,878 n/a