sharecast

{{ storiesRelated.title }}

Encore Energy Corp.New (F6TU)

€3.76

20:20 21/11/24

  • 7.02% €0.25
  • Today's Low & High
  • 3.58 / 3.77
  • Open / Previous Close
  • 3.58 / 3.72
  • 52-week range
  • 8.66% €0.30
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €3.58 €3.58 €3.77 €3.58 0 n/a
20-Nov-24 €3.72 €3.64 €3.77 €3.60 700 n/a
19-Nov-24 €3.52 €3.52 €3.71 €3.52 1,250 n/a
18-Nov-24 €3.75 €3.30 €3.75 €3.30 8,130 n/a
15-Nov-24 €3.32 €3.32 €3.44 €3.32 0 n/a
14-Nov-24 €3.26 €3.26 €3.46 €3.26 0 n/a
13-Nov-24 €3.42 €3.42 €3.42 €3.29 0 n/a
12-Nov-24 €3.46 €3.46 €3.46 €3.45 0 n/a
11-Nov-24 €3.48 €3.49 €3.51 €3.48 400 n/a
08-Nov-24 €3.51 €3.48 €3.49 €3.48 2,940 n/a
07-Nov-24 €3.43 €3.43 €3.52 €3.43 0 n/a
06-Nov-24 €3.32 €3.28 €3.45 €3.28 100 n/a
05-Nov-24 €3.31 €3.31 €3.31 €3.21 0 n/a
04-Nov-24 €3.48 €3.48 €3.48 €3.39 0 n/a
01-Nov-24 €3.57 €3.57 €3.57 €3.49 0 n/a
31-Oct-24 €3.57 €3.57 €3.62 €3.57 0 n/a
30-Oct-24 €3.66 €3.66 €3.66 €3.63 0 n/a
29-Oct-24 €3.65 €3.67 €3.70 €3.65 1,000 n/a
28-Oct-24 €3.71 €3.71 €3.71 €3.67 0 n/a
25-Oct-24 €3.78 €3.70 €3.78 €3.70 5,420 n/a
24-Oct-24 €3.69 €3.69 €3.74 €3.69 0 n/a
23-Oct-24 €3.75 €3.91 €3.91 €3.69 2,509 n/a
22-Oct-24 €3.86 €3.91 €3.95 €3.86 900 n/a
21-Oct-24 €3.89 €3.99 €3.99 €3.89 1,986 n/a
18-Oct-24 €3.87 €3.87 €3.97 €3.87 0 n/a
17-Oct-24 €3.99 €3.87 €3.99 €3.87 100 n/a