Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Enquest Plc (ENQL)
13.11p
11:59 25/03/25
3.88%
0.49p
Today's Low & High
12.71
/
13.20
Open / Previous Close
12.71 / 12.62
52-week range
-8.19%
-1.17p
Volume
48,636
Market Cap(million)
£105.23m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
13.11p
Open:
12.71p
Change
0.49p
Close
12.62p
Change %
3.88%
Bid/Offer
12.88p/13.20p
Updated
11:59 25/03/25
Day High/Low
13.20p/12.71p
Volume
48,636
Year High/Low
17.12p/10.28p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
12.41p
0.21p
1.63%
1 Month
11.37p
1.25p
10.54%
3 Months
11.03p
1.59p
13.80%
6 Months
10.35p
2.27p
20.94%
1 Year
13.79p
-1.17p
-8.19%
Loading:
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In