sharecast

{{ storiesRelated.title }}

Epic Suisse Ag (EPICZ)

7,620.00p

16:20 04/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 7,610.00 / 7,620.00
  • Open / Previous Close
  • 7,620.00 / 7,620.00
  • 52-week range
  • 18.32% 1,180.00p
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 7,620.00p 7,620.00p 7,620.00p 7,610.00p 0 n/a
03-Dec-24 7,620.00p 7,620.00p 7,620.00p 7,620.00p 118 n/a
02-Dec-24 7,660.00p 7,680.00p 7,680.00p 7,660.00p 30 n/a
29-Nov-24 7,580.00p 7,580.00p 7,590.00p 7,570.00p 0 n/a
28-Nov-24 7,580.00p 7,580.00p 7,580.00p 7,580.00p 23 n/a
27-Nov-24 7,520.00p 7,520.00p 7,520.00p 7,520.00p 23 n/a
26-Nov-24 7,430.00p 7,380.00p 7,460.00p 7,430.00p 0 n/a
25-Nov-24 7,430.00p 7,380.00p 7,430.00p 7,380.00p 127 n/a
22-Nov-24 7,360.00p 7,400.00p 7,400.00p 7,360.00p 33 n/a
21-Nov-24 7,360.00p 7,360.00p 7,360.00p 7,360.00p 23 n/a
20-Nov-24 7,400.00p 7,360.00p 7,400.00p 7,400.00p 0 n/a
19-Nov-24 7,400.00p 7,360.00p 7,400.00p 7,360.00p 23 n/a
18-Nov-24 7,340.00p 7,340.00p 7,340.00p 7,340.00p 72 n/a
15-Nov-24 7,480.00p 7,480.00p 7,480.00p 7,370.00p 0 n/a
14-Nov-24 7,480.00p 7,480.00p 7,480.00p 7,480.00p 177 n/a
13-Nov-24 7,600.00p 7,580.00p 7,600.00p 7,410.00p 0 n/a
12-Nov-24 7,600.00p 7,580.00p 7,600.00p 7,420.00p 0 n/a
11-Nov-24 7,600.00p 7,580.00p 7,600.00p 7,460.00p 0 n/a
08-Nov-24 7,600.00p 7,580.00p 7,610.00p 7,560.00p 0 n/a
07-Nov-24 7,600.00p 7,580.00p 7,600.00p 7,580.00p 22 n/a
06-Nov-24 7,600.00p 7,640.00p 7,600.00p 7,590.00p 0 n/a
05-Nov-24 7,600.00p 7,640.00p 7,640.00p 7,600.00p 87 n/a
04-Nov-24 7,620.00p 7,620.00p 7,620.00p 7,620.00p 12 n/a
01-Nov-24 7,620.00p 7,620.00p 7,620.00p 7,530.00p 0 n/a
31-Oct-24 7,620.00p 7,620.00p 7,620.00p 7,510.00p 0 n/a
30-Oct-24 7,620.00p 7,620.00p 7,620.00p 7,620.00p 3 n/a