sharecast

{{ storiesRelated.title }}

Epic Suisse Ag (EPICZ)

7,600.00p

16:20 12/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 7,420.00 / 7,600.00
  • Open / Previous Close
  • 7,580.00 / 7,600.00
  • 52-week range
  • 18.75% 1,200.00p
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Nov-24 7,600.00p 7,580.00p 7,600.00p 7,420.00p 0 n/a
11-Nov-24 7,600.00p 7,580.00p 7,600.00p 7,460.00p 0 n/a
08-Nov-24 7,600.00p 7,580.00p 7,610.00p 7,560.00p 0 n/a
07-Nov-24 7,600.00p 7,580.00p 7,600.00p 7,580.00p 22 n/a
06-Nov-24 7,600.00p 7,640.00p 7,600.00p 7,590.00p 0 n/a
05-Nov-24 7,600.00p 7,640.00p 7,640.00p 7,600.00p 87 n/a
04-Nov-24 7,620.00p 7,620.00p 7,620.00p 7,620.00p 12 n/a
01-Nov-24 7,620.00p 7,620.00p 7,620.00p 7,530.00p 0 n/a
31-Oct-24 7,620.00p 7,620.00p 7,620.00p 7,510.00p 0 n/a
30-Oct-24 7,620.00p 7,620.00p 7,620.00p 7,620.00p 3 n/a
29-Oct-24 7,480.00p 7,480.00p 7,480.00p 7,480.00p 23 n/a
28-Oct-24 7,400.00p 7,400.00p 7,410.00p 7,290.00p 0 n/a
25-Oct-24 7,400.00p 7,400.00p 7,400.00p 7,280.00p 0 n/a
24-Oct-24 7,400.00p 7,400.00p 7,400.00p 7,260.00p 0 n/a
23-Oct-24 7,400.00p 7,400.00p 7,400.00p 7,250.00p 0 n/a
22-Oct-24 7,400.00p 7,400.00p 7,400.00p 7,250.00p 0 n/a
21-Oct-24 7,400.00p 7,400.00p 7,400.00p 7,230.00p 0 n/a
18-Oct-24 7,400.00p 7,400.00p 7,400.00p 7,210.00p 0 n/a
17-Oct-24 7,400.00p 7,400.00p 7,400.00p 7,240.00p 0 n/a
16-Oct-24 7,400.00p 7,400.00p 7,400.00p 7,250.00p 0 n/a
15-Oct-24 7,400.00p 7,400.00p 7,400.00p 7,310.00p 0 n/a
14-Oct-24 7,400.00p 7,400.00p 7,400.00p 7,360.00p 0 n/a
11-Oct-24 7,400.00p 7,400.00p 7,400.00p 7,400.00p 23 n/a
10-Oct-24 7,300.00p 7,300.00p 7,420.00p 7,300.00p 0 n/a
09-Oct-24 7,300.00p 7,300.00p 7,450.00p 7,300.00p 0 n/a