You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-Sep-24 | 36,165.00p | 36,220.00p | 36,165.00p | 36,165.00p | 0 | n/a |
19-Sep-24 | 36,165.00p | 36,220.00p | 36,280.00p | 36,165.00p | 745 | n/a |
18-Sep-24 | 35,330.00p | 35,335.00p | 35,330.00p | 35,330.00p | 0 | n/a |
17-Sep-24 | 35,330.00p | 35,335.00p | 35,330.00p | 35,330.00p | 0 | n/a |
16-Sep-24 | 35,330.00p | 35,335.00p | 35,335.00p | 35,330.00p | 523 | n/a |
13-Sep-24 | 33,525.00p | 33,725.00p | 33,525.00p | 33,525.00p | 0 | n/a |
12-Sep-24 | 33,525.00p | 33,725.00p | 33,725.00p | 33,425.00p | 710 | n/a |
11-Sep-24 | 32,345.00p | 32,345.00p | 32,345.00p | 32,345.00p | 0 | n/a |
10-Sep-24 | 32,345.00p | 32,345.00p | 32,345.00p | 32,345.00p | 0 | n/a |
09-Sep-24 | 32,345.00p | 32,345.00p | 32,345.00p | 32,345.00p | 380 | n/a |
06-Sep-24 | 33,410.00p | 33,410.00p | 33,410.00p | 33,410.00p | 0 | n/a |
05-Sep-24 | 33,410.00p | 33,410.00p | 33,410.00p | 33,410.00p | 0 | n/a |
04-Sep-24 | 33,410.00p | 33,410.00p | 33,410.00p | 33,410.00p | 0 | n/a |
03-Sep-24 | 33,410.00p | 33,410.00p | 33,410.00p | 33,410.00p | 0 | n/a |
02-Sep-24 | 33,410.00p | 33,410.00p | 33,410.00p | 33,410.00p | 154 | n/a |
30-Aug-24 | 34,330.00p | 34,290.00p | 34,375.00p | 34,290.00p | 9,530 | n/a |
29-Aug-24 | 34,220.00p | 34,220.00p | 34,220.00p | 34,220.00p | 0 | n/a |
28-Aug-24 | 34,220.00p | 34,220.00p | 34,220.00p | 34,220.00p | 0 | n/a |
27-Aug-24 | 34,220.00p | 34,220.00p | 34,220.00p | 34,220.00p | 0 | n/a |
26-Aug-24 | 34,220.00p | 34,220.00p | 34,220.00p | 34,220.00p | 0 | n/a |
23-Aug-24 | 34,220.00p | 34,220.00p | 34,220.00p | 34,220.00p | 0 | n/a |
22-Aug-24 | 34,220.00p | 34,220.00p | 34,220.00p | 34,220.00p | 358 | n/a |
21-Aug-24 | 33,950.00p | 33,915.00p | 33,950.00p | 33,950.00p | 0 | n/a |
20-Aug-24 | 33,950.00p | 33,915.00p | 33,950.00p | 33,915.00p | 160 | n/a |
19-Aug-24 | 32,930.00p | 33,070.00p | 32,930.00p | 32,930.00p | 0 | n/a |