sharecast

{{ storiesRelated.title }}

Erste Group Bank Ag (EBSV)

€51.22

16:30 04/12/24

  • 0.00% -€0.00
  • Today's Low & High
  • 51.22 / 51.22
  • Open / Previous Close
  • 51.16 / 51.22
  • 52-week range
  • 38.32% €14.19
  • Volume
  • 0
  • Market Cap(million)
  • €22,014.36m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 €51.22 €51.16 €51.22 €51.22 0 n/a
03-Dec-24 €51.22 €51.16 €51.22 €51.22 0 n/a
02-Dec-24 €51.22 €51.16 €51.22 €51.22 0 n/a
29-Nov-24 €51.22 €51.16 €51.22 €51.22 0 n/a
28-Nov-24 €51.22 €51.16 €51.22 €51.22 0 n/a
27-Nov-24 €51.22 €51.16 €51.22 €51.09 371 n/a
26-Nov-24 €51.40 €51.40 €51.40 €51.40 0 n/a
25-Nov-24 €51.40 €51.40 €51.40 €51.40 1 n/a
22-Nov-24 €51.54 €52.30 €52.30 €51.32 1,076 n/a
21-Nov-24 €52.00 €51.54 €52.00 €51.34 453 n/a
20-Nov-24 €52.98 €52.90 €52.98 €52.98 0 n/a
19-Nov-24 €52.98 €52.90 €52.98 €52.98 0 n/a
18-Nov-24 €52.98 €52.90 €52.98 €52.98 0 n/a
15-Nov-24 €52.98 €52.90 €52.98 €52.90 474 n/a
14-Nov-24 €52.64 €52.52 €52.75 €52.40 1,345 n/a
13-Nov-24 €52.59 €52.75 €52.59 €52.59 0 n/a
12-Nov-24 €52.59 €52.75 €52.75 €52.59 974 n/a
11-Nov-24 €53.39 €53.27 €53.39 €53.27 740 n/a
08-Nov-24 €53.14 €53.14 €53.14 €53.14 181 n/a
07-Nov-24 €53.46 €53.46 €53.46 €53.46 208 n/a
06-Nov-24 €53.89 €54.17 €54.18 €53.78 3,717 n/a
05-Nov-24 €53.18 €53.18 €53.18 €53.18 207 n/a
04-Nov-24 €51.25 €51.17 €51.25 €51.25 0 n/a
01-Nov-24 €51.25 €51.17 €51.25 €51.25 0 n/a
31-Oct-24 €51.25 €51.17 €51.51 €50.91 3,390 n/a
30-Oct-24 €49.15 €49.15 €49.15 €49.15 0 n/a