sharecast

{{ storiesRelated.title }}

Esker SA (EKE)

€260.40

19:59 21/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 259.80 / 260.50
  • Open / Previous Close
  • 259.80 / 259.60
  • 52-week range
  • -100.00% -€6.74
  • Volume
  • 0
  • Market Cap(million)
  • €1,468.18m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €259.80 €259.80 €260.50 €259.80 0 n/a
20-Nov-24 €259.60 €259.60 €260.40 €259.60 0 n/a
19-Nov-24 €258.80 €258.80 €259.40 €258.80 0 n/a
18-Nov-24 €258.80 €258.80 €258.80 €258.80 0 n/a
15-Nov-24 €258.00 €258.00 €259.10 €258.00 0 n/a
14-Nov-24 €259.40 €258.60 €259.50 €258.60 4 n/a
13-Nov-24 €258.60 €258.60 €260.00 €258.60 0 n/a
12-Nov-24 €258.80 €258.80 €260.40 €258.80 0 n/a
11-Nov-24 €262.00 €262.00 €262.00 €261.10 0 n/a
08-Nov-24 €260.80 €260.80 €262.10 €260.80 0 n/a
07-Nov-24 €260.20 €260.20 €261.70 €260.20 0 n/a
06-Nov-24 €260.80 €260.80 €262.00 €260.80 0 n/a
05-Nov-24 €260.00 €260.00 €261.20 €260.00 0 n/a
04-Nov-24 €260.40 €260.40 €260.40 €260.40 0 n/a
01-Nov-24 €260.60 €260.60 €260.60 €260.50 0 n/a
31-Oct-24 €260.20 €260.20 €261.40 €260.20 0 n/a
30-Oct-24 €260.80 €260.80 €261.40 €260.80 0 n/a
29-Oct-24 €262.20 €262.20 €262.20 €262.00 0 n/a
28-Oct-24 €262.00 €262.00 €262.60 €262.00 0 n/a
25-Oct-24 €261.00 €261.00 €261.70 €261.00 0 n/a
24-Oct-24 €262.00 €262.00 €262.30 €262.00 0 n/a
23-Oct-24 €261.40 €261.40 €261.90 €261.40 0 n/a
22-Oct-24 €262.60 €262.60 €262.60 €262.20 0 n/a
21-Oct-24 €261.60 €261.60 €263.70 €261.60 0 n/a
18-Oct-24 €262.40 €262.40 €262.80 €262.40 0 n/a
17-Oct-24 €261.60 €261.60 €263.10 €261.60 0 n/a