Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist

    Essentra (ESNTL)

    98.10p

    16:28 22/05/25

    • -2.53% -2.55p
    • Today's Low & High
    • 94.50 / 100.20
    • Open / Previous Close
    • 100.00 / 100.60
    • 52-week range
    • -46.42% -84.95p
    • Volume
    • 345,420
    • Market Cap(million)
    • £257.39m
    Advertising
    • Summary
    • Share Prices
    • Financials
    • News
    • Charts
    • Profile

    Share Prices

    • Overview
    • Price & Risk History
    • Download

    DETAILED SHARE PRICE TODAY

    Price: 98.10p Open: 100.00p
    Change -2.55p Close 100.60p
    Change % -2.53% Bid/Offer 97.90p/98.20p
    Updated 16:28 22/05/25 Day High/Low 100.20p/94.50p
    Volume 345,420 Year High/Low 178.40p/89.80p

    DETAILED SHARE PRICE CHANGES

    Period Price Change Change %
    1 Week 100.55p 0.05p 0.05%
    1 Month 92.35p 8.25p 9.19%
    3 Months 121.75p -21.15p -17.74%
    6 Months 152.95p -52.35p -34.81%
    1 Year 185.55p -84.95p -46.42%

    Essentra Market Data

    Currency UK Pounds
    Share Price 98.10p
    Time 16:28 22/05/25
    Change Today -2.55p
    % Change -2.53%
    Volume 345,420
    High 52 week range 178.40p
    Low 52 week range 89.80p
    Shares Issued 262.38m
    Market Cap(million) £257.39m
    Beta n/a
    RiskGrade n/a

    Essentra Dividend data

    LatestPrevious
    Ex-Divn/an/a
    Paidn/an/a
    Amountn/an/a

    Historic Charts

    • 1m
    • 6m
    • 1y
    vs. Market
    vs. Sector
    Much worse than compared
    Worse than compared
    Equal then compared
    Better then compared
    Much better then compared

    Essentra
    Start Ratings

    Growth

    Not Available

    Income

    Not Available

    Price Trend

    Not Available

    Value

    Not Available

    What The Brokers Say

    Strong Buy 4
    Buy 1
    Neutral 1
    Sell 0
    Strong Sell 0
    Total 6
    strong buy
    Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
    • Latest recommendations
    • Broker consensus analysis
    Loading:
    • About us
    • Advertising
    • Terms & Conditions
    • Privacy policy
    • Cookies
    • Contact
    Back to the top

    2025 © Sharecast.com. All rights reserved.

    Login with Facebook
    Login with Google
    o
    Forgot password?
    Don’t have an account? Sign In