sharecast

{{ storiesRelated.title }}

Eurocell Plc (ECELL)

180.00p

16:30 14/11/24

  • -0.55% -1.00p
  • Today's Low & High
  • 178.00 / 180.00
  • Open / Previous Close
  • 178.00 / 180.00
  • 52-week range
  • 18.03% 27.50p
  • Volume
  • 259
  • Market Cap(million)
  • £180.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 177.00p 180.50p 182.00p 177.00p 1,305 n/a
14-Nov-24 180.00p 178.00p 180.00p 178.00p 259 n/a
13-Nov-24 181.00p 175.00p 181.00p 175.00p 1,155 n/a
12-Nov-24 180.00p 180.00p 181.00p 179.00p 10,941 n/a
11-Nov-24 178.50p 177.00p 179.00p 176.00p 1,026 n/a
08-Nov-24 178.00p 175.00p 178.00p 175.00p 2,905 n/a
07-Nov-24 178.50p 180.00p 181.50p 175.00p 14,289 n/a
06-Nov-24 183.00p 183.00p 183.00p 183.00p 108 n/a
05-Nov-24 181.00p 181.00p 181.00p 181.00p 363 n/a
04-Nov-24 182.50p 183.00p 183.00p 182.50p 1,611 n/a
01-Nov-24 184.00p 184.00p 184.00p 184.00p 565 n/a
31-Oct-24 186.00p 186.00p 186.00p 186.00p 333 n/a
30-Oct-24 187.00p 184.50p 189.00p 184.00p 5,373 n/a
29-Oct-24 185.00p 185.00p 185.00p 184.50p 6,526 n/a
28-Oct-24 182.00p 184.00p 186.00p 182.00p 6,319 n/a
25-Oct-24 184.00p 184.00p 184.00p 184.00p 1 n/a
24-Oct-24 183.00p 178.00p 183.00p 177.00p 1,403 n/a
23-Oct-24 175.00p 175.00p 175.00p 175.00p 2 n/a
22-Oct-24 179.00p 175.00p 179.00p 175.00p 1,620 n/a
21-Oct-24 174.00p 174.00p 174.00p 174.00p 206 n/a
18-Oct-24 170.00p 170.00p 170.00p 170.00p 79 n/a
17-Oct-24 171.00p 171.00p 171.00p 171.00p 320 n/a
16-Oct-24 172.50p 171.00p 174.00p 171.00p 14,600 n/a
15-Oct-24 175.00p 171.00p 175.00p 171.00p 346 n/a
14-Oct-24 174.50p 170.00p 174.50p 170.00p 928 n/a
11-Oct-24 173.00p 170.00p 184.50p 170.00p 0 n/a