You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
04-Jul-24 | €45.92 | €45.00 | €46.43 | €44.92 | 377,610 | n/a |
03-Jul-24 | €44.54 | €45.23 | €46.10 | €44.38 | 985,741 | n/a |
02-Jul-24 | €44.69 | €45.23 | €45.23 | €43.72 | 813,010 | n/a |
01-Jul-24 | €45.95 | €47.00 | €47.73 | €45.95 | 526,607 | n/a |
28-Jun-24 | €46.55 | €47.18 | €47.30 | €45.98 | 652,508 | n/a |
27-Jun-24 | €47.00 | €46.98 | €48.19 | €46.89 | 567,783 | n/a |
26-Jun-24 | €47.50 | €47.32 | €48.10 | €46.93 | 772,700 | n/a |
25-Jun-24 | €46.00 | €44.44 | €47.04 | €44.42 | 1,258,726 | n/a |
24-Jun-24 | €44.22 | €52.76 | €52.80 | €39.47 | 2,608,553 | n/a |
21-Jun-24 | €52.74 | €53.00 | €53.36 | €52.38 | 684,841 | n/a |
20-Jun-24 | €53.24 | €52.54 | €53.46 | €52.34 | 398,016 | n/a |
19-Jun-24 | €52.42 | €53.18 | €53.30 | €52.42 | 313,499 | n/a |
18-Jun-24 | €53.32 | €52.86 | €53.32 | €52.52 | 415,045 | n/a |
17-Jun-24 | €52.62 | €52.14 | €52.90 | €51.70 | 444,085 | n/a |
14-Jun-24 | €52.12 | €53.08 | €53.18 | €51.86 | 753,707 | n/a |
13-Jun-24 | €53.18 | €55.20 | €55.24 | €53.18 | 342,073 | n/a |
12-Jun-24 | €55.38 | €54.00 | €55.62 | €53.98 | 408,940 | n/a |
11-Jun-24 | €54.26 | €54.14 | €54.62 | €54.10 | 382,028 | n/a |
10-Jun-24 | €54.12 | €54.48 | €54.90 | €53.58 | 374,313 | n/a |
07-Jun-24 | €54.92 | €54.90 | €55.24 | €54.54 | 224,309 | n/a |
06-Jun-24 | €54.80 | €55.82 | €55.96 | €54.56 | 337,116 | n/a |
05-Jun-24 | €55.66 | €55.70 | €55.84 | €54.82 | 210,704 | n/a |
04-Jun-24 | €55.56 | €55.46 | €55.88 | €54.84 | 222,291 | n/a |
03-Jun-24 | €55.72 | €55.60 | €56.26 | €55.04 | 258,384 | n/a |
31-May-24 | €55.36 | €55.50 | €55.70 | €55.20 | 1,127,527 | n/a |
30-May-24 | €55.58 | €55.22 | €55.86 | €55.14 | 309,749 | n/a |