sharecast

{{ storiesRelated.title }}

Eurotech (ETH)

€3.13

13:35 24/03/23

  • 3.27% €0.02
  • Today's Low & High
  • 3.12 / 3.24
  • Open / Previous Close
  • 3.24 / 3.20
  • 52-week range
  • -65.66% -€1.45
  • Volume
  • 73,440
  • Market Cap(million)
  • €111.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-Nov-24 €0.79 €0.74 €0.81 €0.73 874,088 n/a
22-Nov-24 €0.74 €0.68 €0.75 €0.67 573,019 n/a
21-Nov-24 €0.67 €0.70 €0.70 €0.66 580,378 n/a
20-Nov-24 €0.71 €0.75 €0.75 €0.70 228,709 n/a
19-Nov-24 €0.75 €0.75 €0.76 €0.75 97,586 n/a
18-Nov-24 €0.76 €0.80 €0.78 €0.78 147,874 n/a
15-Nov-24 €0.78 €0.80 €0.86 €0.76 420,986 n/a
14-Nov-24 €0.81 €0.86 €0.86 €0.79 574,545 n/a
13-Nov-24 €0.87 €0.87 €0.88 €0.85 89,731 n/a
12-Nov-24 €0.87 €0.91 €0.91 €0.87 148,434 n/a
11-Nov-24 €0.91 €0.91 €0.91 €0.90 87,881 n/a
08-Nov-24 €0.90 €0.92 €0.92 €0.89 104,713 n/a
07-Nov-24 €0.91 €0.89 €0.92 €0.88 309,427 n/a
06-Nov-24 €0.89 €0.91 €0.92 €0.89 106,324 n/a
05-Nov-24 €0.89 €0.90 €0.91 €0.89 50,342 n/a
04-Nov-24 €0.91 €0.89 €0.92 €0.89 98,620 n/a
01-Nov-24 €0.89 €0.89 €0.90 €0.88 54,461 n/a
31-Oct-24 €0.89 €0.89 €0.91 €0.88 114,365 n/a
30-Oct-24 €0.89 €0.91 €0.92 €0.89 162,341 n/a
29-Oct-24 €0.92 €0.92 €0.93 €0.90 174,664 n/a
28-Oct-24 €0.92 €0.94 €0.94 €0.92 109,500 n/a
25-Oct-24 €0.94 €0.94 €0.95 €0.92 95,862 n/a
24-Oct-24 €0.93 €0.95 €0.95 €0.93 73,075 n/a
23-Oct-24 €0.94 €0.96 €0.96 €0.93 81,349 n/a
22-Oct-24 €0.95 €0.94 €0.98 €0.93 134,550 n/a
21-Oct-24 €0.94 €0.95 €0.96 €0.92 161,620 n/a