Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Tourism and Leisure Services
Indices
FTSE Small Cap
FTSE All-Share
Evoke (DI) (EVOK)
70.85p
17:15 19/02/25
-4.00%
-2.95p
Today's Low & High
69.60
/
74.00
Open / Previous Close
74.00 / 70.85
52-week range
-26.04%
-24.95p
Volume
4,695,424
Market Cap(million)
£318.62m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
70.85p
74.00p
74.00p
69.60p
4,695,424
n/a
18-Feb-25
73.80p
69.35p
77.80p
69.00p
1,444,344
n/a
17-Feb-25
72.80p
73.00p
74.00p
69.35p
1,180,678
n/a
14-Feb-25
72.90p
73.10p
74.45p
69.45p
1,553,503
n/a
13-Feb-25
72.35p
71.90p
73.00p
69.50p
1,043,810
n/a
12-Feb-25
69.55p
70.00p
71.05p
67.10p
905,882
n/a
11-Feb-25
69.65p
71.10p
71.35p
69.10p
1,366,969
n/a
10-Feb-25
70.85p
66.40p
71.10p
66.30p
1,865,856
n/a
07-Feb-25
69.00p
70.00p
70.45p
68.00p
827,357
n/a
06-Feb-25
69.40p
71.50p
71.50p
67.35p
1,180,518
n/a
05-Feb-25
70.95p
72.00p
72.20p
67.85p
1,028,235
n/a
04-Feb-25
71.00p
72.15p
72.15p
67.05p
872,871
n/a
03-Feb-25
69.70p
70.60p
70.60p
65.10p
845,602
n/a
31-Jan-25
70.55p
72.90p
72.90p
68.45p
645,218
n/a
30-Jan-25
69.95p
66.55p
71.20p
66.55p
1,085,982
n/a
29-Jan-25
69.70p
71.00p
73.70p
68.80p
1,269,668
n/a
28-Jan-25
70.50p
70.45p
70.90p
68.35p
975,538
n/a
27-Jan-25
68.45p
67.25p
69.75p
66.65p
405,040
n/a
24-Jan-25
69.30p
72.00p
72.50p
68.75p
766,950
n/a
23-Jan-25
71.45p
77.20p
77.20p
70.85p
758,768
n/a
22-Jan-25
73.90p
74.00p
74.55p
71.95p
798,823
n/a
21-Jan-25
73.45p
74.95p
74.95p
72.30p
851,810
n/a
20-Jan-25
73.15p
73.00p
75.34p
69.75p
1,698,326
n/a
17-Jan-25
72.50p
74.00p
76.73p
72.30p
5,766,245
n/a
16-Jan-25
68.70p
61.00p
69.20p
61.00p
1,979,812
n/a
15-Jan-25
62.70p
62.20p
65.70p
62.06p
1,008,031
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In