Evoke (DI) (EVOK)

55.80p

16:40 02/06/25

  • -1.93% -1.10p
  • Today's Low & High
  • 54.80 / 57.10
  • Open / Previous Close
  • 54.80 / 55.80
  • 52-week range
  • -38.00% -34.20p
  • Volume
  • 1,202,822
  • Market Cap(million)
  • £251.01m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
02-Jun-25 55.80p 54.80p 57.10p 54.80p 1,202,822 n/a
30-May-25 56.90p 57.70p 57.70p 54.60p 823,697 n/a
29-May-25 57.10p 57.30p 58.30p 56.60p 693,262 n/a
28-May-25 57.00p 58.40p 58.40p 54.30p 1,650,345 n/a
27-May-25 56.40p 54.50p 57.10p 51.00p 1,206,396 n/a
23-May-25 54.90p 54.30p 56.20p 53.10p 1,713,856 n/a
22-May-25 54.60p 57.90p 57.90p 52.30p 2,563,518 n/a
21-May-25 56.10p 56.50p 56.90p 53.30p 5,339,458 n/a
20-May-25 54.00p 56.50p 57.40p 53.90p 1,192,735 n/a
19-May-25 54.00p 56.40p 57.30p 53.10p 453,019 n/a
16-May-25 53.90p 56.40p 56.40p 53.70p 1,033,106 n/a
15-May-25 53.90p 55.00p 57.20p 53.60p 1,155,750 n/a
14-May-25 54.10p 55.50p 57.50p 52.90p 2,748,212 n/a
13-May-25 53.00p 55.40p 55.40p 52.30p 947,177 n/a
12-May-25 53.00p 52.00p 54.70p 51.70p 1,470,895 n/a
09-May-25 51.70p 52.40p 53.10p 50.00p 969,198 n/a
08-May-25 52.00p 52.40p 52.40p 49.15p 1,124,871 n/a
07-May-25 52.00p 52.00p 52.30p 49.50p 1,109,923 n/a
06-May-25 51.60p 52.00p 52.30p 48.15p 708,390 n/a
02-May-25 51.40p 48.20p 52.30p 48.05p 1,514,340 n/a
01-May-25 50.60p 51.10p 51.10p 48.40p 896,960 n/a
30-Apr-25 49.80p 50.50p 51.10p 48.10p 772,109 n/a
29-Apr-25 50.00p 49.20p 51.00p 49.15p 1,174,466 n/a