sharecast

{{ storiesRelated.title }}

Evonik Industries Ag (EVKD)

€19.20

16:30 07/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 19.20 / 19.20
  • Open / Previous Close
  • 19.73 / 19.20
  • 52-week range
  • 8.15% €1.45
  • Volume
  • 0
  • Market Cap(billion)
  • €8,948,365.31b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €19.20 €19.73 €19.20 €19.20 0 n/a
06-Nov-24 €19.20 €19.73 €19.73 €19.20 6,134 n/a
05-Nov-24 €20.09 €20.09 €20.09 €20.09 0 n/a
04-Nov-24 €20.09 €20.09 €20.09 €20.09 0 n/a
01-Nov-24 €20.09 €20.09 €20.09 €20.09 0 n/a
31-Oct-24 €20.09 €20.09 €20.09 €20.09 554 n/a
30-Oct-24 €20.32 €20.52 €20.32 €20.32 0 n/a
29-Oct-24 €20.32 €20.52 €20.52 €20.30 1,018 n/a
28-Oct-24 €20.67 €20.67 €20.67 €20.67 538 n/a
25-Oct-24 €20.98 €20.98 €20.98 €20.98 0 n/a
24-Oct-24 €20.98 €20.98 €20.98 €20.98 0 n/a
23-Oct-24 €20.98 €20.98 €20.98 €20.98 0 n/a
22-Oct-24 €20.98 €20.98 €20.98 €20.98 0 n/a
21-Oct-24 €20.98 €20.98 €20.98 €20.98 0 n/a
18-Oct-24 €20.98 €20.98 €21.23 €20.63 0 n/a
17-Oct-24 €20.98 €20.98 €20.98 €20.98 0 n/a
16-Oct-24 €20.98 €20.98 €20.98 €20.98 1 n/a
15-Oct-24 €20.90 €20.78 €20.90 €20.69 1,127 n/a
14-Oct-24 €20.93 €21.00 €21.00 €20.93 960 n/a
11-Oct-24 €21.02 €21.02 €21.02 €21.02 1 n/a
10-Oct-24 €20.86 €20.85 €20.86 €20.86 0 n/a
09-Oct-24 €20.86 €20.85 €20.86 €20.86 0 n/a
08-Oct-24 €20.86 €20.85 €20.90 €20.85 2,092 n/a
07-Oct-24 €20.94 €21.11 €20.94 €20.94 0 n/a
04-Oct-24 €20.94 €21.11 €20.94 €20.94 0 n/a
03-Oct-24 €20.94 €21.11 €21.11 €20.94 5 n/a