sharecast

{{ storiesRelated.title }}

Exlservice Holdings Inc. (EXLS)

$45.66

12:20 21/11/24

  • 2.88% $1.28
  • Today's Low & High
  • 44.30 / 45.74
  • Open / Previous Close
  • 44.30 / 45.66
  • 52-week range
  • 64.36% $17.88
  • Volume
  • 758,249
  • Market Cap(million)
  • $1,566.72m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $45.66 $44.30 $45.74 $44.30 758,249 n/a
20-Nov-24 $44.38 $44.09 $44.39 $43.76 729,513 n/a
19-Nov-24 $44.28 $44.06 $44.30 $43.76 837,689 n/a
18-Nov-24 $44.35 $44.66 $44.96 $44.24 726,335 n/a
15-Nov-24 $44.69 $45.25 $45.61 $44.38 571,795 n/a
14-Nov-24 $45.42 $46.16 $46.28 $44.88 991,361 n/a
13-Nov-24 $46.16 $46.50 $46.88 $46.06 891,938 n/a
12-Nov-24 $46.82 $46.83 $47.32 $46.63 938,860 n/a
11-Nov-24 $46.90 $45.80 $47.06 $45.76 878,488 n/a
08-Nov-24 $45.73 $45.34 $45.88 $45.33 1,132,791 n/a
07-Nov-24 $45.49 $45.10 $45.76 $44.57 914,778 n/a
06-Nov-24 $45.15 $44.09 $45.44 $44.07 2,068,585 n/a
05-Nov-24 $43.08 $42.15 $43.10 $42.03 1,074,598 n/a
04-Nov-24 $42.12 $41.72 $42.34 $41.55 1,396,101 n/a
01-Nov-24 $41.65 $41.69 $41.82 $41.22 917,436 n/a
31-Oct-24 $41.67 $41.75 $42.27 $41.65 1,562,435 n/a
30-Oct-24 $41.65 $39.41 $42.15 $39.34 1,900,687 n/a
29-Oct-24 $39.02 $38.38 $39.08 $38.36 898,416 n/a
28-Oct-24 $38.74 $38.96 $39.12 $38.72 615,693 n/a
25-Oct-24 $38.60 $39.07 $39.29 $38.40 775,992 n/a
24-Oct-24 $39.08 $39.22 $39.32 $39.00 474,336 n/a
23-Oct-24 $39.28 $39.40 $39.65 $39.08 495,875 n/a
22-Oct-24 $39.45 $39.65 $39.76 $39.16 484,653 n/a
21-Oct-24 $39.83 $40.31 $40.46 $39.81 1,036,358 n/a
18-Oct-24 $40.40 $40.68 $40.77 $40.13 879,516 n/a
17-Oct-24 $40.47 $40.38 $40.56 $40.13 767,495 n/a