sharecast

{{ storiesRelated.title }}

F&C Investment Trust Plc (FCITL)

1,045.00p

16:30 31/10/24

  • -0.29% -3.00p
  • Today's Low & High
  • 1,036.00 / 1,045.00
  • Open / Previous Close
  • 1,036.00 / 1,045.00
  • 52-week range
  • 23.67% 200.00p
  • Volume
  • 31,395
  • Market Cap(million)
  • £4,743.47m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 1,045.00p 1,036.00p 1,045.00p 1,036.00p 31,395 n/a
30-Oct-24 1,048.00p 1,046.00p 1,050.00p 1,040.00p 44,109 n/a
29-Oct-24 1,044.00p 1,058.00p 1,058.00p 1,042.00p 100,358 n/a
28-Oct-24 1,056.00p 1,054.00p 1,060.00p 1,050.00p 52,603 n/a
25-Oct-24 1,058.00p 1,052.00p 1,058.00p 1,050.00p 26,422 n/a
24-Oct-24 1,050.00p 1,058.00p 1,058.00p 1,048.00p 24,918 n/a
23-Oct-24 1,050.00p 1,056.00p 1,056.00p 1,049.00p 25,468 n/a
22-Oct-24 1,054.00p 1,058.00p 1,058.00p 1,050.00p 9,321 n/a
21-Oct-24 1,058.00p 1,062.00p 1,066.00p 1,056.00p 14,022 n/a
18-Oct-24 1,065.00p 1,062.00p 1,067.00p 1,062.00p 9,083 n/a
17-Oct-24 1,067.00p 1,058.00p 1,067.00p 1,057.00p 22,475 n/a
16-Oct-24 1,059.00p 1,052.00p 1,059.00p 1,050.00p 16,998 n/a
15-Oct-24 1,048.00p 1,054.00p 1,054.00p 1,044.00p 36,285 n/a
14-Oct-24 1,058.00p 1,050.00p 1,058.00p 1,046.00p 15,558 n/a
11-Oct-24 1,055.00p 1,046.00p 1,055.00p 1,044.00p 35,105 n/a
10-Oct-24 1,048.00p 1,048.00p 1,050.00p 1,044.00p 23,946 n/a
09-Oct-24 1,048.00p 1,036.00p 1,050.00p 1,036.00p 19,868 n/a
08-Oct-24 1,038.00p 1,042.00p 1,042.00p 1,034.00p 41,152 n/a
07-Oct-24 1,048.00p 1,040.00p 1,048.00p 1,036.00p 11,466 n/a
04-Oct-24 1,042.00p 1,034.00p 1,046.00p 1,030.00p 25,974 n/a
03-Oct-24 1,034.00p 1,028.00p 1,034.00p 1,020.00p 63,917 n/a
02-Oct-24 1,032.00p 1,030.00p 1,034.00p 1,025.00p 14,066 n/a
01-Oct-24 1,030.00p 1,032.00p 1,040.00p 1,026.00p 21,558 n/a
30-Sep-24 1,030.00p 1,030.00p 1,030.00p 1,022.00p 15,491 n/a
27-Sep-24 1,034.00p 1,026.00p 1,034.00p 1,022.00p 19,117 n/a