FDM Group (Holdings) (FDM)

225.00p

16:40 06/03/25

  • 2.74% 6.00p
  • Today's Low & High
  • 220.50 / 228.00
  • Open / Previous Close
  • 222.00 / 225.00
  • 52-week range
  • -44.44% -180.00p
  • Volume
  • 587,055
  • Market Cap(million)
  • £246.84m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Mar-25 225.00p 222.00p 228.00p 220.50p 587,055 n/a
05-Mar-25 219.00p 220.50p 227.00p 217.50p 512,692 n/a
04-Mar-25 216.00p 225.00p 225.50p 216.00p 122,517 n/a
03-Mar-25 226.00p 223.00p 228.31p 221.50p 117,286 n/a
28-Feb-25 218.50p 223.00p 223.00p 214.88p 2,622,597 n/a
27-Feb-25 222.00p 236.50p 236.50p 221.50p 240,723 n/a
26-Feb-25 226.00p 230.00p 235.50p 223.50p 347,392 n/a
25-Feb-25 228.00p 228.00p 238.50p 224.50p 280,872 n/a
24-Feb-25 228.50p 229.50p 236.00p 228.00p 158,148 n/a
21-Feb-25 230.00p 225.00p 236.00p 225.00p 175,504 n/a
20-Feb-25 226.00p 228.00p 237.50p 224.00p 759,830 n/a
19-Feb-25 229.00p 243.00p 243.00p 228.50p 114,498 n/a
18-Feb-25 233.50p 233.50p 241.00p 230.50p 283,801 n/a
17-Feb-25 235.00p 235.00p 246.50p 231.00p 242,868 n/a
14-Feb-25 242.50p 239.50p 244.50p 235.50p 116,732 n/a
13-Feb-25 238.00p 235.50p 239.50p 232.00p 145,745 n/a
12-Feb-25 235.50p 239.50p 241.00p 233.00p 359,532 n/a
11-Feb-25 237.00p 244.50p 244.50p 225.50p 155,572 n/a
10-Feb-25 235.00p 233.00p 239.50p 229.50p 418,746 n/a
07-Feb-25 235.00p 241.00p 241.45p 235.00p 84,182 n/a
06-Feb-25 239.50p 236.00p 243.00p 234.00p 603,342 n/a
05-Feb-25 235.00p 230.00p 240.00p 230.00p 128,922 n/a
04-Feb-25 230.50p 228.00p 238.50p 228.00p 178,741 n/a
03-Feb-25 233.00p 230.00p 235.50p 227.50p 141,530 n/a
31-Jan-25 234.50p 230.00p 241.50p 230.00p 250,510 n/a
30-Jan-25 241.00p 225.00p 242.00p 225.00p 907,132 n/a