sharecast

{{ storiesRelated.title }}

FEMASYS (FEMY)

$1.01

10:59 21/11/24

  • 3.38% $0.03
  • Today's Low & High
  • 0.96 / 1.03
  • Open / Previous Close
  • 0.98 / 0.98
  • 52-week range
  • 11.97% $0.11
  • Volume
  • 94,561
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.01 $0.98 $1.03 $0.96 98,779 n/a
20-Nov-24 $0.98 $0.91 $0.99 $0.91 118,175 n/a
19-Nov-24 $0.89 $0.93 $0.93 $0.86 249,158 n/a
18-Nov-24 $0.93 $0.97 $0.97 $0.91 287,305 n/a
15-Nov-24 $0.95 $0.99 $1.00 $0.95 134,873 n/a
14-Nov-24 $0.98 $1.07 $1.07 $0.96 319,729 n/a
13-Nov-24 $1.03 $1.08 $1.09 $0.98 308,506 n/a
12-Nov-24 $1.03 $1.13 $1.15 $1.00 370,361 n/a
11-Nov-24 $1.16 $1.13 $1.18 $1.10 122,401 n/a
08-Nov-24 $1.13 $1.12 $1.15 $1.10 107,557 n/a
07-Nov-24 $1.13 $1.13 $1.16 $1.12 144,397 n/a
06-Nov-24 $1.12 $1.14 $1.16 $1.09 253,778 n/a
05-Nov-24 $1.20 $1.17 $1.23 $1.16 76,397 n/a
04-Nov-24 $1.17 $1.25 $1.27 $1.14 172,010 n/a
01-Nov-24 $1.26 $1.35 $1.36 $1.23 1,203,667 n/a
31-Oct-24 $1.33 $1.36 $1.37 $1.32 90,625 n/a
30-Oct-24 $1.36 $1.40 $1.40 $1.34 772,758 n/a
29-Oct-24 $1.38 $1.30 $1.39 $1.30 172,720 n/a
28-Oct-24 $1.33 $1.27 $1.33 $1.26 101,555 n/a
25-Oct-24 $1.27 $1.20 $1.28 $1.20 81,473 n/a
24-Oct-24 $1.20 $1.25 $1.26 $1.17 132,470 n/a
23-Oct-24 $1.23 $1.30 $1.30 $1.20 145,222 n/a
22-Oct-24 $1.29 $1.27 $1.30 $1.25 53,223 n/a
21-Oct-24 $1.29 $1.29 $1.31 $1.26 131,059 n/a
18-Oct-24 $1.30 $1.24 $1.30 $1.20 146,934 n/a
17-Oct-24 $1.22 $1.25 $1.25 $1.18 99,165 n/a