You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $4.72 | $4.68 | $4.76 | $4.65 | 212,671 | n/a |
| 20-Nov-24 | $4.64 | $4.25 | $4.79 | $4.21 | 190,813 | n/a |
| 19-Nov-24 | $4.28 | $4.01 | $4.30 | $4.00 | 143,604 | n/a |
| 18-Nov-24 | $4.03 | $4.04 | $4.11 | $3.96 | 58,735 | n/a |
| 15-Nov-24 | $3.99 | $4.42 | $4.42 | $3.96 | 128,132 | n/a |
| 14-Nov-24 | $4.40 | $4.49 | $4.54 | $4.30 | 191,236 | n/a |
| 13-Nov-24 | $4.48 | $4.26 | $4.57 | $4.26 | 219,584 | n/a |
| 12-Nov-24 | $4.23 | $4.24 | $4.30 | $4.14 | 97,618 | n/a |
| 11-Nov-24 | $4.26 | $4.37 | $4.40 | $3.98 | 118,722 | n/a |
| 08-Nov-24 | $4.29 | $4.31 | $4.34 | $4.22 | 94,301 | n/a |
| 07-Nov-24 | $4.36 | $4.69 | $4.69 | $4.21 | 272,556 | n/a |
| 06-Nov-24 | $4.95 | $5.04 | $5.04 | $4.86 | 133,450 | n/a |
| 05-Nov-24 | $4.80 | $4.62 | $5.00 | $4.62 | 84,502 | n/a |
| 04-Nov-24 | $4.65 | $4.31 | $4.66 | $4.30 | 91,180 | n/a |
| 01-Nov-24 | $4.34 | $4.43 | $4.44 | $4.26 | 54,307 | n/a |
| 31-Oct-24 | $4.36 | $4.46 | $4.69 | $4.33 | 53,151 | n/a |
| 30-Oct-24 | $4.47 | $4.78 | $4.82 | $4.43 | 107,110 | n/a |
| 29-Oct-24 | $4.79 | $4.77 | $4.99 | $4.70 | 159,974 | n/a |
| 28-Oct-24 | $4.73 | $4.38 | $4.74 | $4.32 | 144,144 | n/a |
| 25-Oct-24 | $4.24 | $4.63 | $4.70 | $4.22 | 161,142 | n/a |
| 24-Oct-24 | $4.58 | $4.48 | $4.60 | $4.44 | 41,104 | n/a |
| 23-Oct-24 | $4.46 | $4.55 | $4.55 | $4.39 | 63,335 | n/a |
| 22-Oct-24 | $4.54 | $4.66 | $4.75 | $4.52 | 43,272 | n/a |
| 21-Oct-24 | $4.66 | $4.62 | $4.68 | $4.60 | 61,259 | n/a |
| 18-Oct-24 | $4.54 | $4.66 | $4.75 | $4.54 | 40,093 | n/a |
| 17-Oct-24 | $4.65 | $4.72 | $4.86 | $4.57 | 42,852 | n/a |