sharecast

{{ storiesRelated.title }}

Faes Farma (FAE)

€3.47

18:15 18/11/24

  • -0.86% -€0.03
  • Today's Low & High
  • 3.45 / 3.52
  • Open / Previous Close
  • 3.47 / 3.47
  • 52-week range
  • 14.14% €0.43
  • Volume
  • 296,323
  • Market Cap(million)
  • €937.23m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Nov-24 €3.47 €3.47 €3.52 €3.45 296,323 n/a
15-Nov-24 €3.50 €3.51 €3.54 €3.45 140,291 n/a
14-Nov-24 €3.52 €3.52 €3.55 €3.51 66,654 n/a
13-Nov-24 €3.52 €3.51 €3.54 €3.51 85,175 n/a
12-Nov-24 €3.51 €3.50 €3.54 €3.47 120,415 n/a
11-Nov-24 €3.53 €3.49 €3.57 €3.49 76,108 n/a
08-Nov-24 €3.50 €3.52 €3.56 €3.48 50,681 n/a
07-Nov-24 €3.52 €3.55 €3.57 €3.52 96,396 n/a
06-Nov-24 €3.51 €3.57 €3.61 €3.51 178,515 n/a
05-Nov-24 €3.58 €3.58 €3.60 €3.58 66,100 n/a
04-Nov-24 €3.58 €3.57 €3.59 €3.56 85,634 n/a
01-Nov-24 €3.58 €3.59 €3.59 €3.55 40,934 n/a
31-Oct-24 €3.54 €3.59 €3.61 €3.50 194,629 n/a
30-Oct-24 €3.56 €3.59 €3.60 €3.54 244,892 n/a
29-Oct-24 €3.59 €3.62 €3.63 €3.59 102,738 n/a
28-Oct-24 €3.61 €3.61 €3.63 €3.60 45,569 n/a
25-Oct-24 €3.62 €3.63 €3.64 €3.60 65,361 n/a
24-Oct-24 €3.66 €3.63 €3.67 €3.61 84,506 n/a
23-Oct-24 €3.63 €3.68 €3.68 €3.63 30,064 n/a
22-Oct-24 €3.66 €3.64 €3.67 €3.59 119,939 n/a
21-Oct-24 €3.61 €3.67 €3.69 €3.60 143,159 n/a
18-Oct-24 €3.69 €3.70 €3.71 €3.67 87,518 n/a
17-Oct-24 €3.69 €3.67 €3.70 €3.66 71,099 n/a
16-Oct-24 €3.68 €3.66 €3.69 €3.66 146,664 n/a
15-Oct-24 €3.68 €3.64 €3.68 €3.64 124,752 n/a
14-Oct-24 €3.65 €3.68 €3.68 €3.63 85,643 n/a