sharecast

{{ storiesRelated.title }}

FDM Group Holdings PLC (FDML)

358.50p

16:30 07/11/24

  • 1.63% 5.75p
  • Today's Low & High
  • 355.00 / 358.50
  • Open / Previous Close
  • 355.00 / 358.50
  • 52-week range
  • -22.82% -106.00p
  • Volume
  • 3,128
  • Market Cap(million)
  • £385.45m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 358.50p 355.00p 358.50p 355.00p 3,128 n/a
06-Nov-24 352.75p 345.00p 359.50p 344.50p 3,600 n/a
05-Nov-24 346.50p 351.50p 351.50p 344.50p 1,356 n/a
04-Nov-24 352.00p 360.00p 360.00p 350.50p 14,063 n/a
01-Nov-24 362.00p 355.00p 363.50p 355.00p 1,015 n/a
31-Oct-24 357.00p 360.00p 362.00p 356.50p 3,148 n/a
30-Oct-24 362.00p 370.25p 373.50p 360.00p 16,463 n/a
29-Oct-24 367.50p 367.50p 372.25p 365.50p 5,726 n/a
28-Oct-24 370.75p 370.50p 371.75p 368.00p 5,604 n/a
25-Oct-24 371.50p 371.00p 371.50p 370.00p 942 n/a
24-Oct-24 371.50p 374.50p 374.50p 369.50p 266 n/a
23-Oct-24 371.50p 363.00p 372.00p 363.00p 6,655 n/a
22-Oct-24 372.50p 368.25p 374.00p 363.50p 8,498 n/a
21-Oct-24 367.00p 391.25p 391.25p 365.75p 4,148 n/a
18-Oct-24 383.50p 391.00p 397.75p 383.50p 867 n/a
17-Oct-24 405.50p 400.00p 410.00p 400.00p 8,600 n/a
16-Oct-24 400.00p 397.75p 400.00p 396.25p 2,508 n/a
15-Oct-24 399.50p 396.50p 403.50p 396.00p 3,955 n/a
14-Oct-24 390.00p 386.50p 390.50p 385.00p 485 n/a
11-Oct-24 386.50p 386.00p 387.50p 384.50p 8,252 n/a
10-Oct-24 386.50p 386.00p 387.00p 383.75p 2,113 n/a
09-Oct-24 399.00p 391.50p 403.00p 389.00p 8,091 n/a
08-Oct-24 391.00p 386.00p 392.00p 386.00p 16,249 n/a
07-Oct-24 389.50p 395.00p 395.00p 388.00p 2,657 n/a
04-Oct-24 400.00p 385.00p 400.00p 384.00p 3,637 n/a
03-Oct-24 383.50p 386.00p 387.00p 382.00p 4,160 n/a