FDM Group Holdings PLC (FDML)

    268.00p

    16:29 24/03/25

    • 6.14% 15.50p
    • Today's Low & High
    • 255.50 / 269.75
    • Open / Previous Close
    • 255.50 / 252.50
    • 52-week range
    • -19.40% -64.50p
    • Volume
    • 78,737
    • Market Cap(million)
    • £288.15m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    24-Mar-25 268.00p 255.50p 269.75p 255.50p 78,737 n/a
    21-Mar-25 252.50p 252.00p 257.50p 248.00p 51,677 n/a
    20-Mar-25 248.00p 256.00p 261.00p 240.50p 55,692 n/a
    19-Mar-25 258.50p 235.50p 265.50p 234.25p 76,861 n/a
    18-Mar-25 221.00p 221.00p 223.50p 218.50p 29,786 n/a
    17-Mar-25 218.50p 220.25p 220.50p 218.00p 9,644 n/a
    14-Mar-25 219.50p 219.75p 223.00p 219.00p 11,612 n/a
    13-Mar-25 221.50p 222.00p 222.00p 215.00p 42,208 n/a
    12-Mar-25 222.50p 220.25p 225.25p 220.25p 17,228 n/a
    11-Mar-25 221.00p 222.50p 224.50p 220.50p 19,572 n/a
    10-Mar-25 223.25p 227.00p 228.00p 221.00p 31,148 n/a
    07-Mar-25 227.50p 223.50p 228.00p 223.00p 19,077 n/a
    06-Mar-25 226.00p 225.00p 228.50p 223.00p 26,284 n/a
    05-Mar-25 219.75p 220.50p 221.00p 218.00p 24,988 n/a
    04-Mar-25 216.75p 225.00p 225.00p 216.75p 23,342 n/a
    03-Mar-25 227.50p 223.00p 228.00p 223.00p 28,802 n/a
    28-Feb-25 221.00p 221.00p 222.00p 214.75p 75,226 n/a
    27-Feb-25 222.50p 233.50p 233.50p 222.00p 96,336 n/a
    26-Feb-25 226.50p 230.00p 232.00p 223.00p 34,208 n/a
    25-Feb-25 226.50p 228.50p 231.25p 224.50p 20,423 n/a
    24-Feb-25 229.00p 229.00p 235.00p 228.00p 9,519 n/a
    21-Feb-25 228.00p 228.50p 236.00p 228.00p 26,636 n/a
    20-Feb-25 227.00p 228.00p 229.00p 223.50p 14,818 n/a
    19-Feb-25 230.00p 234.00p 234.00p 228.50p 10,224 n/a
    18-Feb-25 233.50p 233.50p 235.00p 231.00p 78,161 n/a
    17-Feb-25 233.00p 242.50p 242.50p 231.00p 23,550 n/a