sharecast

{{ storiesRelated.title }}

Fe New N.V. (2FE)

€401.60

16:30 11/03/25

  • -1.18% -€4.80
  • Today's Low & High
  • 397.80 / 409.00
  • Open / Previous Close
  • 405.70 / 406.70
  • 52-week range
  • 5.71% €21.70
  • Volume
  • 3,030
  • Market Cap(million)
  • €75,883.88m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €401.90 €405.70 €409.00 €397.80 3,030 n/a
10-Mar-25 €406.70 €415.10 €416.00 €405.80 1,683 n/a
07-Mar-25 €412.50 €415.20 €417.00 €405.80 2,101 n/a
06-Mar-25 €415.10 €420.20 €420.50 €411.10 3,886 n/a
05-Mar-25 €423.00 €436.30 €436.40 €421.20 3,118 n/a
04-Mar-25 €431.00 €444.20 €446.90 €431.00 2,931 n/a
03-Mar-25 €450.70 €447.10 €457.50 €446.00 1,940 n/a
28-Feb-25 €449.60 €436.90 €450.00 €436.30 2,862 n/a
27-Feb-25 €444.90 €478.00 €478.00 €439.60 9,658 n/a
26-Feb-25 €483.70 €480.60 €484.20 €479.00 1,129 n/a
25-Feb-25 €477.80 €478.40 €485.00 €477.80 1,003 n/a
24-Feb-25 €480.80 €482.30 €484.50 €478.30 1,500 n/a
21-Feb-25 €482.20 €482.90 €485.00 €479.80 697 n/a
20-Feb-25 €482.70 €477.80 €483.30 €477.30 1,050 n/a
19-Feb-25 €479.30 €484.60 €486.10 €478.90 2,815 n/a
18-Feb-25 €481.80 €490.00 €492.90 €481.80 3,474 n/a
17-Feb-25 €488.00 €478.90 €489.30 €478.40 2,539 n/a
14-Feb-25 €479.40 €473.90 €482.60 €472.60 5,824 n/a
13-Feb-25 €474.80 €465.20 €475.30 €464.90 3,923 n/a
12-Feb-25 €461.60 €459.60 €465.20 €459.60 3,001 n/a
11-Feb-25 €459.10 €447.80 €459.80 €447.40 3,980 n/a
10-Feb-25 €444.00 €436.60 €444.20 €436.10 2,819 n/a
07-Feb-25 €435.20 €443.40 €443.40 €433.10 3,884 n/a
06-Feb-25 €447.30 €447.20 €450.20 €444.30 3,288 n/a
05-Feb-25 €443.20 €443.30 €445.00 €434.70 3,786 n/a
04-Feb-25 €448.60 €411.80 €453.50 €409.20 15,984 n/a