sharecast

{{ storiesRelated.title }}

Fersa Energias Renovables (FRS)

€1.62

18:15 21/11/24

  • -2.41% -€0.04
  • Today's Low & High
  • 1.61 / 1.67
  • Open / Previous Close
  • 1.67 / 1.62
  • 52-week range
  • 26.01% €0.33
  • Volume
  • 158,134
  • Market Cap(million)
  • €223.37m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €1.62 €1.67 €1.67 €1.61 158,134 n/a
20-Nov-24 €1.66 €1.64 €1.70 €1.64 193,040 n/a
19-Nov-24 €1.65 €1.70 €1.70 €1.64 106,525 n/a
18-Nov-24 €1.67 €1.73 €1.74 €1.67 238,542 n/a
15-Nov-24 €1.68 €1.66 €1.68 €1.63 241,202 n/a
14-Nov-24 €1.65 €1.70 €1.70 €1.62 395,551 n/a
13-Nov-24 €1.68 €1.70 €1.71 €1.65 402,807 n/a
12-Nov-24 €1.63 €1.67 €1.67 €1.62 177,066 n/a
11-Nov-24 €1.66 €1.69 €1.70 €1.66 170,884 n/a
08-Nov-24 €1.67 €1.66 €1.68 €1.66 88,696 n/a
07-Nov-24 €1.66 €1.65 €1.67 €1.65 195,816 n/a
06-Nov-24 €1.66 €1.75 €1.75 €1.65 434,257 n/a
05-Nov-24 €1.72 €1.74 €1.75 €1.72 76,218 n/a
04-Nov-24 €1.72 €1.73 €1.75 €1.72 110,280 n/a
01-Nov-24 €1.74 €1.79 €1.79 €1.73 175,731 n/a
31-Oct-24 €1.76 €1.80 €1.80 €1.75 220,207 n/a
30-Oct-24 €1.77 €1.78 €1.80 €1.76 170,038 n/a
29-Oct-24 €1.80 €1.79 €1.82 €1.76 217,363 n/a
28-Oct-24 €1.77 €1.78 €1.79 €1.76 157,683 n/a
25-Oct-24 €1.78 €1.78 €1.80 €1.77 175,176 n/a
24-Oct-24 €1.78 €1.80 €1.80 €1.78 103,223 n/a
23-Oct-24 €1.80 €1.81 €1.83 €1.80 139,616 n/a
22-Oct-24 €1.82 €1.84 €1.84 €1.81 125,788 n/a
21-Oct-24 €1.83 €1.83 €1.84 €1.81 114,936 n/a
18-Oct-24 €1.83 €1.82 €1.84 €1.81 142,009 n/a
17-Oct-24 €1.83 €1.82 €1.85 €1.81 164,637 n/a