You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | n/a |
18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 443,362 | n/a |
15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 161,955 | n/a |
08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 | n/a |
05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | n/a |
04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 18,389 | n/a |
31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 36,708 | n/a |
30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 288,572 | n/a |
29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 52,474 | n/a |
28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 | n/a |
25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 17,346 | n/a |
24-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 80,180 | n/a |
23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 22,197 | n/a |
22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 128,440 | n/a |
17-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 | n/a |