Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Fidelity Special Values Plc (FSVL)
313.00p
16:30 07/01/25
-1.92%
-6.00p
Today's Low & High
311.00
/
313.50
Open / Previous Close
312.00 / 313.00
52-week range
10.63%
29.50p
Volume
14,584
Market Cap(million)
£833.91m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
08-Jan-25
307.00p
310.50p
311.50p
307.00p
21,031
n/a
07-Jan-25
313.00p
312.00p
313.50p
311.00p
14,584
n/a
06-Jan-25
315.25p
317.00p
317.00p
315.00p
1,403
n/a
03-Jan-25
315.50p
315.50p
316.00p
315.25p
144
n/a
02-Jan-25
314.75p
311.50p
314.75p
311.50p
1,192
n/a
31-Dec-24
314.00p
311.50p
314.00p
311.50p
2,772
n/a
30-Dec-24
311.50p
310.00p
311.50p
311.50p
0
n/a
27-Dec-24
311.50p
310.00p
312.00p
310.00p
1,063
n/a
24-Dec-24
312.00p
312.50p
312.50p
312.00p
9,957
n/a
23-Dec-24
309.00p
308.00p
309.00p
308.00p
52
n/a
20-Dec-24
308.00p
305.50p
308.00p
305.00p
2,214
n/a
19-Dec-24
308.00p
307.50p
308.00p
307.50p
3,216
n/a
18-Dec-24
311.00p
312.00p
312.00p
310.50p
3,021
n/a
17-Dec-24
310.50p
311.50p
311.75p
310.50p
6,330
n/a
16-Dec-24
315.50p
315.50p
316.50p
315.50p
3,458
n/a
13-Dec-24
316.50p
317.50p
317.50p
316.50p
173
n/a
12-Dec-24
317.25p
317.00p
317.50p
316.50p
6,310
n/a
11-Dec-24
316.50p
317.00p
317.00p
313.00p
19,749
n/a
10-Dec-24
318.00p
319.25p
319.50p
317.00p
4,043
n/a
09-Dec-24
321.00p
319.00p
321.00p
319.00p
70
n/a
06-Dec-24
319.00p
317.50p
319.00p
317.50p
7,939
n/a
05-Dec-24
316.00p
317.00p
317.00p
316.00p
431
n/a
04-Dec-24
315.50p
313.75p
316.00p
313.75p
12,011
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In