sharecast

{{ storiesRelated.title }}

Fielmann Ag (FIED)

€43.28

16:30 07/11/24

  • 0.00% -€0.00
  • Today's Low & High
  • 43.28 / 43.28
  • Open / Previous Close
  • 42.50 / 43.28
  • 52-week range
  • 7.12% €2.87
  • Volume
  • 0
  • Market Cap(billion)
  • €3,634,824.45b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €43.28 €42.50 €43.28 €43.28 0 n/a
06-Nov-24 €43.28 €42.50 €43.28 €43.28 0 n/a
05-Nov-24 €43.28 €42.50 €43.28 €43.28 0 n/a
04-Nov-24 €43.28 €42.50 €43.28 €43.28 0 n/a
01-Nov-24 €43.28 €42.50 €43.28 €41.97 911 n/a
31-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
30-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
29-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
28-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
25-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
24-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
23-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
22-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
21-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
18-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
17-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
16-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
15-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
14-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
11-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
10-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
09-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
08-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
07-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
04-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a
03-Oct-24 €47.40 €47.40 €47.40 €47.40 0 n/a