You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $24.78 | $24.75 | $24.78 | $24.78 | 37 | n/a |
| 21-Nov-24 | $24.78 | $24.75 | $24.90 | $24.75 | 3,871 | n/a |
| 20-Nov-24 | $24.68 | $24.81 | $24.85 | $24.46 | 7,133 | n/a |
| 19-Nov-24 | $24.68 | $24.90 | $24.96 | $24.65 | 22,288 | n/a |
| 18-Nov-24 | $24.86 | $24.93 | $25.00 | $24.76 | 4,607 | n/a |
| 15-Nov-24 | $24.85 | $25.28 | $25.28 | $24.75 | 3,479 | n/a |
| 14-Nov-24 | $24.80 | $24.80 | $24.80 | $24.80 | 1,476 | n/a |
| 13-Nov-24 | $24.75 | $24.99 | $25.02 | $24.75 | 12,472 | n/a |
| 12-Nov-24 | $24.87 | $25.05 | $25.05 | $24.77 | 5,607 | n/a |
| 11-Nov-24 | $24.97 | $25.25 | $25.25 | $24.97 | 2,642 | n/a |
| 08-Nov-24 | $25.24 | $25.25 | $25.25 | $25.17 | 4,537 | n/a |
| 07-Nov-24 | $25.15 | $24.96 | $25.17 | $24.85 | 20,778 | n/a |
| 06-Nov-24 | $24.85 | $24.42 | $24.98 | $24.42 | 6,703 | n/a |
| 05-Nov-24 | $24.85 | $24.96 | $24.96 | $24.75 | 8,929 | n/a |
| 04-Nov-24 | $24.75 | $24.80 | $25.00 | $24.70 | 7,624 | n/a |
| 01-Nov-24 | $24.61 | $24.90 | $24.90 | $24.52 | 15,107 | n/a |
| 31-Oct-24 | $24.67 | $25.19 | $25.19 | $24.67 | 35,398 | n/a |
| 30-Oct-24 | $25.01 | $25.14 | $25.15 | $24.97 | 1,413 | n/a |
| 29-Oct-24 | $25.01 | $25.05 | $25.16 | $25.00 | 5,953 | n/a |
| 28-Oct-24 | $25.22 | $25.15 | $25.33 | $25.06 | 6,310 | n/a |
| 25-Oct-24 | $25.17 | $25.33 | $25.33 | $25.08 | 6,327 | n/a |
| 24-Oct-24 | $25.12 | $25.07 | $25.25 | $25.07 | 10,204 | n/a |
| 23-Oct-24 | $25.00 | $25.10 | $25.10 | $24.96 | 4,991 | n/a |
| 22-Oct-24 | $25.15 | $25.04 | $25.20 | $25.00 | 7,611 | n/a |
| 21-Oct-24 | $25.02 | $25.02 | $25.09 | $25.00 | 7,467 | n/a |
| 18-Oct-24 | $25.02 | $25.06 | $25.25 | $25.02 | 13,608 | n/a |