You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 23-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 679,552 | n/a |
| 20-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 19-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 18-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 | n/a |
| 17-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 52,850 | n/a |
| 16-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 | n/a |
| 13-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,595,997 | n/a |
| 12-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 42,290,000 | n/a |
| 11-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 109,097 | n/a |
| 10-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 130,847 | n/a |
| 09-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 06-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 05-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 04-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 7,496,315 | n/a |
| 03-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 02-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 29-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 362,000 | n/a |
| 28-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 27-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 257,058 | n/a |
| 26-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 25-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,104 | n/a |
| 22-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5,195,420 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 480,384 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 18-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 | n/a |