You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $120.94 | $119.44 | $121.67 | $119.03 | 195,479 | n/a |
| 20-Nov-24 | $117.62 | $117.71 | $117.97 | $116.04 | 193,851 | n/a |
| 19-Nov-24 | $116.97 | $114.17 | $117.06 | $114.17 | 104,390 | n/a |
| 18-Nov-24 | $115.56 | $115.95 | $116.28 | $115.17 | 98,281 | n/a |
| 15-Nov-24 | $115.58 | $117.27 | $117.27 | $114.94 | 127,011 | n/a |
| 14-Nov-24 | $118.19 | $119.78 | $120.09 | $118.18 | 197,919 | n/a |
| 13-Nov-24 | $119.94 | $119.77 | $121.59 | $119.43 | 231,740 | n/a |
| 12-Nov-24 | $119.33 | $118.86 | $119.92 | $118.83 | 127,217 | n/a |
| 11-Nov-24 | $119.27 | $118.53 | $119.38 | $117.77 | 134,706 | n/a |
| 08-Nov-24 | $117.68 | $116.66 | $117.81 | $116.30 | 107,453 | n/a |
| 07-Nov-24 | $117.33 | $115.18 | $117.55 | $115.18 | 218,932 | n/a |
| 06-Nov-24 | $113.57 | $111.01 | $113.61 | $111.01 | 146,068 | n/a |
| 05-Nov-24 | $108.71 | $107.13 | $108.82 | $107.13 | 89,161 | n/a |
| 04-Nov-24 | $107.03 | $107.02 | $107.57 | $106.44 | 272,079 | n/a |
| 01-Nov-24 | $107.37 | $106.61 | $108.03 | $106.21 | 79,555 | n/a |
| 31-Oct-24 | $105.30 | $106.63 | $107.10 | $105.25 | 71,993 | n/a |
| 30-Oct-24 | $107.05 | $107.53 | $108.14 | $106.94 | 167,417 | n/a |
| 29-Oct-24 | $107.03 | $105.49 | $107.12 | $105.35 | 71,324 | n/a |
| 28-Oct-24 | $105.61 | $106.22 | $106.33 | $105.60 | 69,407 | n/a |
| 25-Oct-24 | $105.28 | $105.56 | $106.56 | $105.16 | 65,098 | n/a |
| 24-Oct-24 | $104.98 | $104.66 | $105.34 | $104.51 | 116,326 | n/a |
| 23-Oct-24 | $104.20 | $105.09 | $105.37 | $103.61 | 63,326 | n/a |
| 22-Oct-24 | $105.47 | $106.16 | $106.29 | $105.32 | 119,028 | n/a |
| 21-Oct-24 | $106.72 | $107.00 | $107.74 | $106.00 | 83,189 | n/a |
| 18-Oct-24 | $106.84 | $106.65 | $107.17 | $106.57 | 181,676 | n/a |
| 17-Oct-24 | $106.32 | $106.66 | $106.66 | $105.62 | 105,740 | n/a |