sharecast

{{ storiesRelated.title }}

Fischer N1 (GF)

CHF64.70

18:55 21/11/24

  • -0.92% -CHF0.60
  • Today's Low & High
  • 63.80 / 65.70
  • Open / Previous Close
  • 65.50 / 64.70
  • 52-week range
  • 16.26% CHF9.05
  • Volume
  • 206,304
  • Market Cap(billion)
  • CHF5,299,234.30b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 CHF65.45 CHF65.00 CHF65.55 CHF64.15 121,724 n/a
21-Nov-24 CHF64.70 CHF65.50 CHF65.70 CHF63.80 206,304 n/a
20-Nov-24 CHF65.30 CHF64.85 CHF66.30 CHF64.55 237,404 n/a
19-Nov-24 CHF63.75 CHF64.95 CHF66.00 CHF63.20 174,560 n/a
18-Nov-24 CHF64.00 CHF65.45 CHF65.95 CHF63.40 255,607 n/a
15-Nov-24 CHF65.70 CHF63.50 CHF65.80 CHF63.45 481,738 n/a
14-Nov-24 CHF64.00 CHF63.35 CHF64.60 CHF62.80 228,585 n/a
13-Nov-24 CHF62.25 CHF62.00 CHF62.50 CHF61.95 180,535 n/a
12-Nov-24 CHF62.20 CHF63.20 CHF63.80 CHF62.20 211,967 n/a
11-Nov-24 CHF63.85 CHF63.95 CHF64.30 CHF63.55 143,277 n/a
08-Nov-24 CHF63.25 CHF63.50 CHF63.60 CHF62.90 163,267 n/a
07-Nov-24 CHF63.65 CHF62.85 CHF64.60 CHF62.65 199,241 n/a
06-Nov-24 CHF62.40 CHF62.00 CHF63.25 CHF62.00 246,928 n/a
05-Nov-24 CHF60.80 CHF60.95 CHF60.95 CHF59.20 195,212 n/a
04-Nov-24 CHF60.90 CHF61.85 CHF61.95 CHF60.90 205,364 n/a
01-Nov-24 CHF62.40 CHF62.75 CHF62.85 CHF62.30 240,024 n/a
31-Oct-24 CHF62.70 CHF63.10 CHF63.85 CHF62.70 353,362 n/a
30-Oct-24 CHF63.95 CHF62.50 CHF64.40 CHF61.10 1,016,212 n/a
29-Oct-24 CHF55.30 CHF56.20 CHF56.25 CHF55.10 133,311 n/a
28-Oct-24 CHF56.00 CHF55.15 CHF56.40 CHF55.15 158,313 n/a
25-Oct-24 CHF55.10 CHF55.50 CHF55.55 CHF55.05 248,194 n/a
24-Oct-24 CHF55.45 CHF55.25 CHF56.15 CHF55.05 215,175 n/a
23-Oct-24 CHF55.50 CHF55.50 CHF56.10 CHF55.50 159,592 n/a
22-Oct-24 CHF55.95 CHF55.80 CHF56.00 CHF55.25 290,571 n/a
21-Oct-24 CHF56.00 CHF56.45 CHF57.00 CHF55.85 205,528 n/a