sharecast

{{ storiesRelated.title }}

Fletcher Building Limited (FBU)

$2.74

06:31 21/11/24

  • -1.08% -$0.03
  • Today's Low & High
  • 2.72 / 2.77
  • Open / Previous Close
  • 2.76 / 2.74
  • 52-week range
  • -33.01% -$1.35
  • Volume
  • 901,856
  • Market Cap(million)
  • $2,338.17m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.74 $2.76 $2.77 $2.72 901,856 n/a
20-Nov-24 $2.77 $2.82 $2.82 $2.73 5,740,668 n/a
19-Nov-24 $2.82 $2.82 $2.88 $2.82 872,398 n/a
18-Nov-24 $2.84 $2.78 $2.86 $2.76 902,169 n/a
15-Nov-24 $2.78 $2.86 $2.89 $2.76 833,644 n/a
14-Nov-24 $2.86 $2.88 $2.89 $2.83 434,556 n/a
13-Nov-24 $2.88 $2.89 $2.95 $2.86 842,188 n/a
12-Nov-24 $2.90 $2.90 $2.91 $2.85 539,038 n/a
11-Nov-24 $2.87 $2.83 $2.90 $2.82 673,524 n/a
08-Nov-24 $2.85 $2.87 $2.88 $2.81 468,230 n/a
07-Nov-24 $2.89 $2.82 $2.92 $2.80 2,141,322 n/a
06-Nov-24 $2.76 $2.75 $2.78 $2.72 567,802 n/a
05-Nov-24 $2.74 $2.78 $2.78 $2.72 385,752 n/a
04-Nov-24 $2.78 $2.75 $2.78 $2.74 754,778 n/a
01-Nov-24 $2.74 $2.69 $2.75 $2.68 723,368 n/a
31-Oct-24 $2.72 $2.79 $2.82 $2.72 1,510,828 n/a
30-Oct-24 $2.77 $2.81 $2.81 $2.77 491,505 n/a
29-Oct-24 $2.80 $2.87 $2.87 $2.79 816,385 n/a
28-Oct-24 $2.80 $2.80 $2.82 $2.79 420,574 n/a
25-Oct-24 $2.82 $2.82 $2.84 $2.81 1,099,605 n/a
24-Oct-24 $2.82 $2.84 $2.90 $2.81 951,456 n/a
23-Oct-24 $2.84 $2.81 $2.88 $2.80 961,315 n/a
22-Oct-24 $2.82 $2.83 $2.85 $2.80 760,490 n/a
21-Oct-24 $2.89 $2.83 $2.92 $2.83 1,385,575 n/a
18-Oct-24 $2.89 $2.91 $2.99 $2.87 1,229,343 n/a
17-Oct-24 $2.96 $2.91 $2.97 $2.87 1,032,557 n/a