You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $8.06 | $7.85 | $8.26 | $7.54 | 390,691 | n/a |
| 20-Nov-24 | $7.85 | $8.50 | $8.65 | $7.55 | 332,100 | n/a |
| 19-Nov-24 | $8.24 | $8.02 | $8.41 | $7.88 | 297,321 | n/a |
| 18-Nov-24 | $8.03 | $7.38 | $8.08 | $7.13 | 276,858 | n/a |
| 15-Nov-24 | $7.36 | $7.75 | $7.79 | $7.34 | 89,479 | n/a |
| 14-Nov-24 | $7.72 | $7.61 | $7.83 | $7.55 | 105,472 | n/a |
| 13-Nov-24 | $7.50 | $7.39 | $7.80 | $7.28 | 127,566 | n/a |
| 12-Nov-24 | $7.45 | $7.56 | $7.56 | $7.25 | 163,783 | n/a |
| 11-Nov-24 | $7.56 | $7.00 | $7.74 | $7.00 | 326,978 | n/a |
| 08-Nov-24 | $6.97 | $6.71 | $7.24 | $6.57 | 317,127 | n/a |
| 07-Nov-24 | $6.56 | $6.60 | $6.94 | $6.47 | 285,450 | n/a |
| 06-Nov-24 | $6.57 | $6.38 | $6.71 | $5.80 | 315,592 | n/a |
| 05-Nov-24 | $6.15 | $5.25 | $6.19 | $5.20 | 430,067 | n/a |
| 04-Nov-24 | $5.00 | $5.10 | $5.27 | $5.00 | 166,423 | n/a |
| 01-Nov-24 | $5.07 | $5.06 | $5.12 | $5.01 | 37,333 | n/a |
| 31-Oct-24 | $4.96 | $5.00 | $5.02 | $4.85 | 29,775 | n/a |
| 30-Oct-24 | $4.98 | $4.85 | $5.01 | $4.85 | 43,974 | n/a |
| 29-Oct-24 | $4.87 | $4.90 | $4.97 | $4.85 | 79,011 | n/a |
| 28-Oct-24 | $4.90 | $5.06 | $5.13 | $4.89 | 33,122 | n/a |
| 25-Oct-24 | $5.04 | $4.94 | $5.09 | $4.85 | 62,123 | n/a |
| 24-Oct-24 | $4.88 | $4.87 | $4.88 | $4.76 | 38,456 | n/a |
| 23-Oct-24 | $4.87 | $4.77 | $4.95 | $4.76 | 72,086 | n/a |
| 22-Oct-24 | $4.80 | $4.94 | $4.94 | $4.70 | 39,687 | n/a |
| 21-Oct-24 | $4.91 | $4.78 | $4.97 | $4.78 | 70,256 | n/a |
| 18-Oct-24 | $4.84 | $5.00 | $5.02 | $4.82 | 36,095 | n/a |
| 17-Oct-24 | $4.96 | $4.90 | $5.06 | $4.86 | 60,173 | n/a |